LORL Loral Space Communications | قیمت سهام

Name: LORL Loral Space Communications | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LORL,Loral,Space,Communications,قیمت,سهام,8/4/2020.

نمودار
Quotes

LORL

20.10

تغییر روزانه:

1.93 10.62%

سالیانه:

-46.26%

width

height

Preview

		قیمت		روز	سال	تاریخ
GSAT	Globalstar	0.39	-0.005	-1.21%	-10.11%	2020-08-03
I	Intelsat	0.38	0.004	0.88%	-98.15%	2020-05-18
LORL	Loral Space Communications	20.10	1.93	10.62%	-46.26%	2020-08-03
RNET	RigNet	2.45	-0.01	-0.41%	-69.79%	2020-08-03
SATS	EchoStar	28.09	0.79	2.88%	-34.91%	2020-08-03
VSAT	Viasat	37.50	-0.46	-1.21%	-51.17%	2020-08-03

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10902		157.52	1.47%	41.12%	2020-08-03
RTY	Russell 2000	1506		26.38	1.78%	1.30%	2020-08-03

	واقعی	Chg	%Chg
EURUSD	1.17579	0.0001	-0.01%
GBPUSD	1.30222	0.0054	-0.41%
AUDUSD	0.71315	0.0017	0.23%
NZDUSD	0.66048	0.0007	-0.10%
USDJPY	106.08	0.0380	0.04%
USDCNY	6.98753	0.0046	0.07%
USDCHF	0.91560	0.0021	-0.23%
USDCAD	1.34044	0.0007	0.05%
USDMXN	22.7507	0.1081	0.48%
USDINR	75.0851	0.0949	-0.13%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.7287	0.6290	0.86%
DXY	93.620	0.0779	0.08%
BTCUSD	11,190.86	46	-0.41%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,537	127	-0.48%
S&P 500	3,283	12	-0.35%
NASDAQ 100	11,028	26	-0.24%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,029	4	-0.06%
DAX	12,568	79	-0.62%
CAC 40	4,864	12	-0.24%
FTSE MIB	19,496	116	0.60%
IBEX 35	6,972	7	-0.09%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,930	0	0.00%
TSX	16,181	12	0.08%
[+]

	واقعی	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2400	0.76	-1.85%
Brent	43.3400	0.81	-1.83%
Natural gas	2.1440	0.00	0.05%
Gasoline	1.2002	0.00	-0.31%
Heating oil	1.2234	0.01	-0.79%
Gold	1,971.00	2.75	-0.14%
Silver	24.191	0.03	-0.12%
Copper	2.8880	0.02	-0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	516.0000	4.00	-0.77%
Coffee	118.85	0.95	0.81%
Cotton	63.35	0.18	-0.28%
Zinc	2,317.00	8.50	0.37%
[+]

	واقعی	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.022	-0.02%
Belgium	-0.26	0.031	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.027	-0.03%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.014	-0.01%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]