Lexicon Pharmaceuticals - قیمت سهام



قیمت Chg روز سال تاریخ
Abbott 131.73 -1.08 -0.81% 17.60% 2025-04-01
Acadia Pharmaceuticals 16.31 -0.30 -1.81% -9.94% 2025-04-01
Agios Pharmaceuticals 27.38 -1.92 -6.55% -4.50% 2025-04-01
Alnylam Pharmaceuticals 256.22 -13.80 -5.11% 69.64% 2025-04-01
AstraZeneca 11,366.00 112.00 1.00% 7.19% 2025-04-01
BioMarin Pharmaceutical 67.92 -2.77 -3.92% -21.75% 2025-04-01
Halozyme Therapeutics 61.87 -1.94 -3.04% 53.03% 2025-04-01
Illumina 78.33 -1.01 -1.27% -39.05% 2025-04-01
Insmed 72.00 -4.29 -5.62% 173.76% 2025-04-01
Ironwood Pharmaceuticals 1.41 -0.06 -4.08% -82.85% 2025-04-01
J&J 153.24 -12.77 -7.69% -2.85% 2025-04-01
Eli Lilly 803.50 -22.10 -2.68% 5.18% 2025-04-01
MacroGenics 1.22 -0.05 -3.94% -90.83% 2025-04-01
MannKind 4.94 -0.09 -1.79% 14.62% 2025-04-01
Merck 87.08 -2.69 -3.00% -33.20% 2025-04-01
Moderna 27.14 -1.21 -4.25% -74.30% 2025-04-01
Novartis 98.42 0.58 0.59% 14.84% 2025-04-01
PTC Therapeutics 46.60 -4.36 -8.56% 64.08% 2025-04-01
Ultragenyx Pharmaceutical 33.84 -2.37 -6.55% -27.37% 2025-04-01
Sarepta Therapeutics 61.86 -1.96 -3.07% -51.29% 2025-04-01
Thermo Fisher Scientific 482.52 -15.49 -3.11% -15.58% 2025-04-01
United Therapeutics 306.88 -1.39 -0.45% 34.26% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01