Lexicon Pharmaceuticals - قیمت سهام


قیمت Chg روز سال تاریخ
Abbott 131.46 -0.02 -0.02% 26.59% 2025-05-23
Acadia Pharmaceuticals 21.98 0.43 2.00% 44.61% 2025-05-23
Agios Pharmaceuticals 29.80 0.21 0.71% -5.40% 2025-05-23
Alnylam Pharmaceuticals 289.96 0.96 0.33% 96.24% 2025-05-23
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
BioMarin Pharmaceutical 57.55 -0.46 -0.79% -23.80% 2025-05-23
Halozyme Therapeutics 54.54 0.79 1.47% 24.46% 2025-05-23
Illumina 80.37 -0.17 -0.21% -24.50% 2025-05-23
Insmed 67.53 1.37 2.07% 206.95% 2025-05-23
Ironwood Pharmaceuticals 0.57 -0.05 -8.08% -90.42% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Eli Lilly 714.32 -0.78 -0.11% -11.50% 2025-05-23
MacroGenics 1.51 -0.07 -4.43% -66.81% 2025-05-23
MannKind 4.12 -0.10 -2.37% -13.81% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
PTC Therapeutics 45.93 0.41 0.90% 23.47% 2025-05-23
Ultragenyx Pharmaceutical 35.66 0.15 0.42% -11.60% 2025-05-23
Sarepta Therapeutics 37.90 -0.89 -2.29% -69.30% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
United Therapeutics 307.65 -1.07 -0.35% 12.74% 2025-05-23

قیمت روز سال تاریخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23