Lexicon Pharmaceuticals - قیمت سهام



قیمت Chg روز سال تاریخ
Abbott 130.05 -1.78 -1.35% 21.58% 2025-04-21
Acadia Pharmaceuticals 14.38 -0.35 -2.38% -15.36% 2025-04-21
Agios Pharmaceuticals 27.34 -0.32 -1.16% -9.50% 2025-04-21
Alnylam Pharmaceuticals 232.65 -1.91 -0.81% 59.58% 2025-04-21
AstraZeneca 9,861.00 -263.00 -2.60% -12.49% 2025-04-22
BioMarin Pharmaceutical 58.65 -0.52 -0.88% -34.46% 2025-04-21
Halozyme Therapeutics 57.31 -1.48 -2.52% 48.05% 2025-04-21
Illumina 72.00 0.80 1.12% -40.01% 2025-04-21
Insmed 69.58 -3.07 -4.23% 188.59% 2025-04-21
Ironwood Pharmaceuticals 0.70 -0.03 -4.11% -91.32% 2025-04-21
J&J 157.01 -0.46 -0.29% 5.56% 2025-04-21
Eli Lilly 818.55 -25.45 -3.02% 12.10% 2025-04-21
MacroGenics 1.39 0.13 10.32% -90.98% 2025-04-21
MannKind 4.43 -0.11 -2.42% 7.79% 2025-04-21
Merck 77.93 -0.33 -0.42% -38.57% 2025-04-21
Moderna 25.13 0.41 1.66% -75.37% 2025-04-21
Novartis 90.15 -0.48 -0.53% 1.36% 2025-04-22
PTC Therapeutics 48.19 0.80 1.69% 85.56% 2025-04-21
Ultragenyx Pharmaceutical 35.40 -0.29 -0.81% -18.97% 2025-04-21
Sarepta Therapeutics 55.23 1.44 2.68% -52.78% 2025-04-21
Thermo Fisher Scientific 422.60 -7.38 -1.72% -22.90% 2025-04-21
United Therapeutics 283.76 -0.97 -0.34% 21.23% 2025-04-21

قیمت روز سال تاریخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21