قیمت روز سال تاریخ
BGCP BGC Partners 7.64 -0.08 -1.04% 50.99% 2024-03-27
CF Canaccord Genuity 8.75 0.17 1.98% -18.83% 2024-03-27
EVR Evercore Partners 192.21 1.96 1.03% 72.52% 2024-03-27
FQVLF First Quantum Minera 10.49 0.64 6.49% -51.08% 2024-03-27
IBKR Interactive Brokers 111.43 1.19 1.08% 39.27% 2024-03-27
LAZ Lazard 41.38 1.31 3.27% 28.07% 2024-03-27
LPLA LPL Financial 262.59 2.37 0.91% 31.53% 2024-03-27
MC Moelis & Company 57.49 2.32 4.21% 53.27% 2024-03-27
MIL Scully Royalty 6.30 -0.20 -3.09% -5.97% 2024-03-27
OPY Oppenheimer USA 39.74 0.38 0.97% 2.90% 2024-03-27
PJC Piper Sandler Companies 196.82 2.87 1.48% 44.38% 2024-03-27
SF Stifel Financial 76.67 0.84 1.11% 30.52% 2024-03-27
XP XP 25.49 0.01 0.04% 113.84% 2024-03-27