Oppenheimer USA - قیمت سهام


قیمت Chg روز سال تاریخ
Matsui Securities 680.00 -2.00 -0.29% -14.68% 2025-06-16
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Barclays 322.55 3.25 1.02% 57.42% 2025-06-16
BGC Partners 9.45 -0.38 -3.87% 19.02% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Canaccord Genuity 9.41 0.18 1.95% 14.06% 2025-06-13
Deutsche Bank 24.22 0.34 1.42% 65.37% 2025-06-16
Evercore Partners 240.12 -7.06 -2.86% 21.73% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
Moelis & Company 55.99 -2.92 -4.96% 6.83% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
Piper Sandler Companies 251.86 -6.47 -2.50% 23.03% 2025-06-13
Prospect Capital 3.29 -0.08 -2.37% -41.04% 2025-06-13
Reinet Investments 47,614.00 -1,480.00 -3.01% 1.11% 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 2025-06-13
Stifel Financial 95.37 -1.61 -1.66% 21.35% 2025-06-13
Transnational Corp Of Nigeria 46.05 0.55 1.21% 320.55% 2025-06-13
UMB Financial 100.70 -2.41 -2.34% 25.92% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
XP 19.64 -0.09 -0.46% 14.32% 2025-06-13

قیمت روز سال تاریخ
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13