Oppenheimer USA - قیمت سهام



قیمت Chg روز سال تاریخ
Matsui Securities 758.00 -3.00 -0.39% -6.19% 2025-04-02
Bank Of America 41.49 -0.30 -0.72% 11.23% 2025-04-01
Barclays 293.90 6.10 2.12% 59.62% 2025-04-01
BGC Partners 9.22 0.05 0.49% 19.68% 2025-04-01
Citigroup 70.48 -0.60 -0.84% 12.16% 2025-04-01
Canaccord Genuity 8.65 0.24 2.85% 1.76% 2025-04-01
Deutsche Bank 22.25 0.43 1.97% 52.73% 2025-04-01
Evercore Partners 200.43 0.71 0.36% 6.18% 2025-04-01
Goldman Sachs 548.62 1.87 0.34% 33.76% 2025-04-01
JPMorgan 243.57 -2.09 -0.85% 22.48% 2025-04-01
Moelis & Company 58.38 0.02 0.03% 4.72% 2025-04-01
Morgan Stanley 115.82 -0.99 -0.85% 24.93% 2025-04-01
Piper Sandler Companies 251.56 3.90 1.57% 28.61% 2025-04-01
Prospect Capital 4.06 -0.04 -0.98% -25.37% 2025-04-01
Reinet Investments 44,750.00 229.00 0.51% -1.48% 2025-04-01
Raymond James Financial 137.94 -0.75 -0.54% 7.33% 2025-04-01
Stifel Financial 94.80 0.54 0.57% 23.78% 2025-04-01
Transnational Corp Of Nigeria 44.40 -0.60 -1.33% 221.74% 2025-03-28
UMB Financial 100.50 -0.60 -0.59% 20.72% 2025-04-01
Wells Fargo 71.30 -0.52 -0.72% 24.32% 2025-04-01
XP 14.13 0.38 2.76% -43.73% 2025-04-01

قیمت روز سال تاریخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01