Oppenheimer USA - قیمت سهام


قیمت Chg روز سال تاریخ
Matsui Securities 757.00 4.00 0.53% -1.30% 2025-08-08
Bank Of America 46.01 1.09 2.43% 20.26% 2025-08-08
Barclays 367.95 5.95 1.64% 68.59% 2025-08-08
BGC Partners 10.17 0.19 1.90% 11.51% 2025-08-08
Citigroup 92.73 1.50 1.64% 60.32% 2025-08-08
Canaccord Genuity 9.61 -0.18 -1.84% 24.64% 2025-08-08
Deutsche Bank 31.05 0.49 1.59% 133.32% 2025-08-09
Evercore Partners 295.73 -2.11 -0.71% 26.87% 2025-08-08
Goldman Sachs 721.27 1.53 0.21% 47.19% 2025-08-08
JPMorgan 288.76 1.82 0.63% 40.29% 2025-08-08
Moelis & Company 70.02 0.53 0.76% 14.60% 2025-08-08
Morgan Stanley 143.18 2.26 1.60% 51.23% 2025-08-08
Piper Sandler Companies 322.98 1.73 0.54% 24.80% 2025-08-08
Prospect Capital 2.80 0.04 1.45% -41.05% 2025-08-08
Reinet Investments 52,203.00 -60.00 -0.11% 12.49% 2025-08-08
Raymond James Financial 164.92 1.93 1.18% 49.52% 2025-08-08
Stifel Financial 111.64 1.34 1.21% 36.70% 2025-08-08
Transnational Corp Of Nigeria 51.50 1.00 1.98% 13.94% 2025-08-08
UMB Financial 110.18 1.57 1.45% 18.03% 2025-08-08
Wells Fargo 77.85 0.80 1.04% 47.47% 2025-08-08
XP 17.32 -0.02 -0.12% -4.10% 2025-08-08

قیمت روز سال تاریخ
US2000 2218 3.70 0.17% 6.61% 2025-08-08