MMP

41.50

تغییر روزانه:

-2.18%

سالیانه:

-24.79%

قیمت روز سال
Altagas 19.29 -0.46 -2.33% -8.23%
Antero Midstream Partners 8.82 -0.25 -2.76% 114.08%
Atmos Energy 84.61 -3.62 -4.10% -21.07%
Crestwood Equity Partners 21.99 -0.24 -1.08% 6.59%
Enbridge 42.98 -1.18 -2.67% -15.46%
Enable Midstream Partners 6.87 -0.09 -1.29% -4.32%
EnLink Midstream 4.22 -0.30 -6.64% 8.21%
Enterprise Products Partners 21.72 -0.38 -1.72% -8.93%
Equitrans Midstream Corp 7.23 -0.26 -3.47% -2.43%
Genesis Energy 7.48 -0.42 -5.08% -27.94%
Holly Energy Partners 16.62 -0.17 -0.98% -20.87%
HollyFrontier 37.88 -0.53 -1.38% 17.06%
Inter Pipeline 17.91 0 0% -10.94%
Kinder Morgan 14.70 -0.59 -3.86% -24.69%
Magellan Midstream Partners 41.50 -0.93 -2.18% -24.79%
MPLX 23.43 -0.06 -0.25% 23.32%
Marathon Oil 11.10 -0.20 -1.77% 39.97%
Ngl Energy Partners 2.53 -0.04 -1.56% -70.55%
NuStar Energy 17.51 -0.31 -1.70% 68.37%
One Gas 66.97 -2.04 -2.96% -22.28%
ONEOK 44.29 -1.11 -2.44% -34.43%
Plains All American Pipeline 8.37 -0.42 -4.69% -38.18%
Plains GP 8.51 -0.44 -4.80% -38.31%
Phillips 66 83.05 -1.59 -1.88% 11.84%
Phillips 66 Partners 26.48 -0.47 -1.73% -52.52%
Shell Midstream Partners 11.29 -0.21 -1.83% -33.20%
Sunoco 30.54 -0.57 -1.82% 11.75%
TC Pipelines 29.36 -0.47 -1.57% -24.00%
Targa Resources 31.90 -0.65 -2.00% -8.18%
TransCanada 53.30 -1.07 -1.97% -26.86%
Valero Energy 76.98 -1.17 -1.50% 16.30%
Western Gas Partners 16.45 -0.33 -1.94% 28.52%
Williams Companies 22.84 -0.61 -2.60% 20.85%