Magellan Midstream Partners - قیمت سهام


قیمت Chg روز سال تاریخ
Altagas 41.27 -0.03 -0.07% 24.91% 2025-08-08
Antero Midstream Partners 18.44 -0.02 -0.11% 33.14% 2025-08-08
Atmos Energy 164.29 1.57 0.96% 28.15% 2025-08-08
Enbridge 64.69 -0.07 -0.11% 21.23% 2025-08-08
Enterprise Products Partners 31.44 0.25 0.80% 9.51% 2025-08-08
HF Sinclair 43.55 0 0% -6.04% 2025-08-08
Kinder Morgan 26.89 0.13 0.49% 27.96% 2025-08-08
MPLX 50.41 -1.11 -2.15% 23.68% 2025-08-08
Ngl Energy Partners 4.50 0.50 12.50% 4.65% 2025-08-08
One Gas 75.22 0.10 0.13% 11.11% 2025-08-08
ONEOK 74.46 -1.02 -1.35% -12.40% 2025-08-08
Plains All American Pipeline 17.86 -0.01 -0.06% 3.36% 2025-08-08
Plains GP 19.24 -0.05 -0.26% 4.45% 2025-08-08
Phillips 66 119.13 -0.17 -0.14% -12.07% 2025-08-08
Sunoco 52.13 -0.18 -0.34% 2.64% 2025-08-08
Targa Resources 165.09 -1.80 -1.08% 21.69% 2025-08-08
TransCanada 67.97 -0.37 -0.54% 14.31% 2025-08-08
Valero Energy 133.29 0.70 0.53% -11.72% 2025-08-08
Western Gas Partners 38.10 -0.34 -0.88% -3.74% 2025-08-08
Williams Companies 57.89 0 0% 33.88% 2025-08-08