Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Magellan Midstream Partners - قیمت سهام
نمودار
Quotes
MMP
41.50
تغییر روزانه:
-0.93
-2.18%
سالیانه:
-24.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ALA
Altagas
19.29
-0.46
-2.33%
-8.23%
2021-02-26
AM
Antero Midstream Partners
8.82
-0.25
-2.76%
114.08%
2021-02-26
ATO
Atmos Energy
84.61
-3.62
-4.10%
-21.07%
2021-02-26
CEQP
Crestwood Equity Partners
21.99
-0.24
-1.08%
6.59%
2021-02-26
ENB
Enbridge
42.98
-1.18
-2.67%
-15.46%
2021-02-26
ENBL
Enable Midstream Partners
6.87
-0.09
-1.29%
-4.32%
2021-02-25
ENLC
EnLink Midstream
4.22
-0.30
-6.64%
8.21%
2021-02-25
EPD
Enterprise Products Partners
21.72
-0.38
-1.72%
-8.93%
2021-02-25
ETRN
Equitrans Midstream Corp
7.23
-0.26
-3.47%
-2.43%
2021-02-26
GEL
Genesis Energy
7.48
-0.42
-5.08%
-27.94%
2021-02-26
HEP
Holly Energy Partners
16.62
-0.17
-0.98%
-20.87%
2021-02-26
HFC
HollyFrontier
37.88
-0.53
-1.38%
17.06%
2021-02-26
IPL
Inter Pipeline
17.91
0
0%
-10.94%
2021-02-26
KMI
Kinder Morgan
14.70
-0.59
-3.86%
-24.69%
2021-02-26
MMP
Magellan Midstream Partners
41.50
-0.93
-2.18%
-24.79%
2021-02-26
MPLX
MPLX
23.43
-0.06
-0.25%
23.32%
2021-02-26
MRO
Marathon Oil
11.10
-0.20
-1.77%
39.97%
2021-02-26
NGL
Ngl Energy Partners
2.53
-0.04
-1.56%
-70.55%
2021-02-25
NS
NuStar Energy
17.51
-0.31
-1.70%
68.37%
2021-02-26
OGS
One Gas
66.97
-2.04
-2.96%
-22.28%
2021-02-26
OKE
ONEOK
44.29
-1.11
-2.44%
-34.43%
2021-02-26
PAA
Plains All American Pipeline
8.37
-0.42
-4.69%
-38.18%
2021-02-26
PAGP
Plains GP
8.51
-0.44
-4.80%
-38.31%
2021-02-26
PSX
Phillips 66
83.05
-1.59
-1.88%
11.84%
2021-02-26
PSXP
Phillips 66 Partners
26.48
-0.47
-1.73%
-52.52%
2021-02-26
SHLX
Shell Midstream Partners
11.29
-0.21
-1.83%
-33.20%
2021-02-25
SUN
Sunoco
30.54
-0.57
-1.82%
11.75%
2021-02-26
TCP
TC Pipelines
29.36
-0.47
-1.57%
-24.00%
2021-02-26
TRGP
Targa Resources
31.90
-0.65
-2.00%
-8.18%
2021-02-25
TRP
TransCanada
53.30
-1.07
-1.97%
-26.86%
2021-02-26
VLO
Valero Energy
76.98
-1.17
-1.50%
16.30%
2021-02-26
WES
Western Gas Partners
16.45
-0.33
-1.94%
28.52%
2021-02-26
WMB
Williams Companies
22.84
-0.61
-2.60%
20.85%
2021-02-26
MMP:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
واقعی
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
واقعی
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
واقعی
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
واقعی
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]