Magellan Midstream Partners - قیمت سهام


قیمت Chg روز سال تاریخ
Altagas 38.59 0.21 0.55% 24.85% 2025-06-27
Antero Midstream Partners 18.89 -0.03 -0.16% 28.15% 2025-06-27
Atmos Energy 152.60 -0.37 -0.24% 30.86% 2025-06-27
Enbridge 61.40 -0.14 -0.23% 26.16% 2025-06-27
Enterprise Products Partners 31.06 -0.03 -0.10% 7.18% 2025-06-27
HF Sinclair 41.16 -0.43 -1.03% -22.83% 2025-06-27
Kinder Morgan 28.96 0.07 0.22% 45.67% 2025-06-27
MPLX 51.60 0.38 0.74% 21.16% 2025-06-27
Ngl Energy Partners 4.33 0.04 0.93% -14.43% 2025-06-27
One Gas 71.59 -0.55 -0.76% 12.12% 2025-06-27
ONEOK 81.25 -0.04 -0.04% 0.76% 2025-06-27
Plains All American Pipeline 18.25 -0.01 -0.05% 2.18% 2025-06-27
Plains GP 19.37 -0.02 -0.10% 2.92% 2025-06-27
Phillips 66 119.33 -0.76 -0.63% -15.48% 2025-06-27
Sunoco 54.31 1.09 2.05% -3.94% 2025-06-27
Targa Resources 174.34 -1.48 -0.84% 35.74% 2025-06-27
TransCanada 67.00 1.59 2.43% 29.19% 2025-06-27
Valero Energy 134.69 -2.34 -1.71% -14.02% 2025-06-27
Western Gas Partners 38.56 0.18 0.47% -2.94% 2025-06-27
Williams Companies 62.67 -0.17 -0.27% 47.60% 2025-06-27