Magellan Midstream Partners - قیمت سهام



قیمت Chg روز سال تاریخ
Altagas 40.69 0.28 0.69% 34.82% 2025-04-29
Antero Midstream Partners 16.90 -0.13 -0.76% 22.11% 2025-04-29
Atmos Energy 159.75 1.03 0.65% 34.86% 2025-04-29
Enbridge 64.52 0.07 0.11% 31.81% 2025-04-29
Enterprise Products Partners 30.86 -0.52 -1.64% 9.88% 2025-04-29
HF Sinclair 30.50 -0.18 -0.59% -47.29% 2025-04-29
Kinder Morgan 27.21 0.11 0.41% 48.82% 2025-04-29
MPLX 52.07 -0.36 -0.69% 24.57% 2025-04-29
Ngl Energy Partners 3.12 -0.03 -0.95% -46.30% 2025-04-29
One Gas 78.29 0.32 0.41% 21.34% 2025-04-29
ONEOK 87.92 0.07 0.08% 10.94% 2025-04-29
Plains All American Pipeline 18.09 -0.22 -1.20% 4.99% 2025-04-29
Plains GP 19.27 -0.17 -0.87% 5.88% 2025-04-29
Phillips 66 106.05 0.11 0.11% -25.95% 2025-04-29
Sunoco 59.41 0.68 1.16% 5.52% 2025-04-29
Targa Resources 178.09 -1.36 -0.76% 51.97% 2025-04-29
TransCanada 69.50 0.10 0.14% 40.92% 2025-04-29
Valero Energy 115.54 0.57 0.50% -30.97% 2025-04-29
Western Gas Partners 38.28 -0.67 -1.72% 12.26% 2025-04-29
Williams Companies 59.66 -0.07 -0.12% 55.53% 2025-04-29