MOD Modine Manufacturing | قیمت سهام

Name: MOD Modine Manufacturing | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MOD,Modine,Manufacturing,قیمت,سهام,2/27/2020.

MOD

7.66

تغییر روزانه:

-0.26 -3.28%

سالیانه:

-49.04%

width

height

Preview

		قیمت		روز	سال	تاریخ
BWA	Borgwarner	30.21	-0.56	-1.82%	-25.61%	2020-02-26
CAT	Caterpillar	127.74	-0.51	-0.40%	-6.99%	2020-02-27
CVGI	Commercial Vehicle Group	4.33	-0.14	-3.13%	-45.88%	2020-02-27
DAN	Dana	14.61	-0.28	-1.88%	-26.03%	2020-02-27
EMR	Emerson Electric	67.35	0.72	1.08%	-1.17%	2020-02-27
JCI	Johnson Controls	39.16	-0.15	-0.38%	11.03%	2020-02-27
MOD	Modine Manufacturing	7.66	-0.26	-3.28%	-49.04%	2020-02-27
NAV	Navistar International	36.18	-0.35	-0.96%	-5.71%	2020-02-27
UTX	United Technologies	136.56	-1.82	-1.32%	8.67%	2020-02-27
VC	Visteon	66.17	-1.40	-2.07%	-22.75%	2020-02-27

		قیمت		روز	سال	تاریخ
MID	S&P MidCap 400	1905	-16.10	-0.84%	-0.23%	2020-02-27
NYA	NYSE Composite	13046	-97.11	-0.74%	3.18%	2020-02-26
RTY	Russell 2000	1540	-12.13	-0.78%	-2.22%	2020-02-27

	واقعی	Chg	%Chg
EURUSD	1.09721	0.0089	0.82%
GBPUSD	1.28759	0.0026	-0.20%
AUDUSD	0.65791	0.0034	0.52%
NZDUSD	0.63118	0.0026	0.41%
USDJPY	110.23	0.1820	-0.16%
USDCNY	7.00133	0.0196	-0.28%
USDCHF	0.97207	0.0046	-0.47%
USDCAD	1.33630	0.0021	0.16%
USDMXN	19.3502	0.0690	0.36%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4626	0.0124	0.28%
USDRUB	65.7603	0.2688	0.41%
DXY	98.646	0.3497	-0.35%
USDKRW	1,206.25	5.5210	-0.46%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,672	284	-1.05%
S&P 500	3,086	30	-0.98%
NASDAQ 100	8,753	120	-1.35%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,858	183	-2.60%
DAX	12,483	291	-2.28%
CAC 40	5,550	132	-2.33%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,061	239	-2.57%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,744	298	-1.75%
[+]

10Y	واقعی	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.47	0.056	-0.06%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.5532	1.19	-2.44%
Brent	52.5928	0.92	-1.72%
Natural gas	1.8524	0.07	-3.47%
Gasoline	1.4134	0.02	-1.60%
Heating oil	1.4862	0.01	-0.72%
Gold	1,642.97	0.82	0.05%
Silver	17.6950	0.22	-1.22%
Copper	2.5649	0.01	0.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	888.1957	7.59	0.86%
Wheat	529.4151	8.20	-1.52%
Nickel	12,477.50	105.50	0.85%
Zinc	2,046.00	17.00	0.84%
Tin	16,680.00	45.00	-0.27%
[+]