Modine Manufacturing - قیمت سهام


قیمت Chg روز سال تاریخ
Daikin 19,000.00 695.00 3.80% -15.71% 2025-07-23
Denso 2,107.50 167.50 8.63% -13.25% 2025-07-23
AAON 77.94 1.94 2.55% -13.45% 2025-07-23
Alfa Laval 425.90 16.10 3.93% -8.90% 2025-07-23
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Columbus McKinnon 15.60 0.56 3.72% -58.61% 2025-07-22
Dana 16.15 -0.16 -0.98% 35.15% 2025-07-22
Dorman Products 122.45 1.00 0.82% 21.39% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Fox Factory 27.93 1.60 6.08% -40.95% 2025-07-22
Valeo 10.34 0.51 5.19% 7.31% 2025-07-23
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
LU-VE 32.85 -0.05 -0.15% 29.59% 2025-07-23
Modine Manufacturing 93.83 0.12 0.13% -20.58% 2025-07-22
Martinrea International 8.55 -0.05 -0.58% -26.23% 2025-07-22
Schneider Electric 235.60 3.80 1.64% 4.22% 2025-07-23
Gentherm 32.07 1.18 3.82% -37.02% 2025-07-22
Visteon 109.80 0.65 0.60% 2.26% 2025-07-22

قیمت روز سال تاریخ
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2264 14.75 0.66% 3.13% 2025-07-23