Meritage Homes - قیمت سهام

قیمت سهام
65.28
تغییر روزانه
0.74 1.15%
ماهیانه
-7.35%
سالیانه
-15.85%
Q2 پیش بینی
62.47


قیمت Chg روز سال تاریخ
Armstrong World Industries 136.63 1.60 1.18% 17.28% 2025-04-15
Beacon Roofing Supply 123.36 -0.02 -0.02% 28.15% 2025-04-15
Century Communities 60.00 0.57 0.96% -27.12% 2025-04-15
Cavco Industries 475.47 5.64 1.20% 28.36% 2025-04-14
DR Horton 122.27 1.40 1.15% -17.94% 2025-04-15
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Forestar 19.59 0.01 0.05% -46.95% 2025-04-15
Garmin 193.52 1.67 0.87% 36.46% 2025-04-15
Helen Of Troy 34.13 0.51 1.52% -65.01% 2025-04-15
Installed Building Products 170.02 1.68 1.00% -28.34% 2025-04-15
Kb Home 51.63 0.61 1.20% -18.23% 2025-04-15
Leggett & Platt 6.84 0.02 0.29% -60.53% 2025-04-15
Lennar 107.34 1.44 1.36% -31.25% 2025-04-15
LGI Homes 57.33 0.10 0.17% -40.63% 2025-04-15
Masco 63.03 0.71 1.13% -13.68% 2025-04-15
Mohawk Industries 105.46 1.30 1.25% -5.59% 2025-04-15
M Fi Homes 108.09 0.92 0.86% -6.46% 2025-04-15
Meritage Homes 65.28 0.74 1.15% -15.85% 2025-04-15
NVR 7,269.16 13.61 0.19% -6.45% 2025-04-15
Owens Corning 139.88 -0.35 -0.25% -14.64% 2025-04-15
PulteGroup 96.66 1.35 1.42% -11.16% 2025-04-15
Stanley Black & Decker 60.39 0.29 0.48% -33.60% 2025-04-15
Taylor Morrison Home 56.36 0.39 0.70% 1.26% 2025-04-15
Toll Brothers 95.26 1.05 1.11% -19.17% 2025-04-15
Tri Pointe Homes 29.56 0.05 0.17% -16.99% 2025-04-15
Somnigroup International 58.90 -0.47 -0.79% 17.75% 2025-04-14
Whirlpool 80.27 0.27 0.34% -24.69% 2025-04-15

قیمت روز سال تاریخ
US2000 1899 18.57 0.99% -3.46% 2025-04-15