Meritage Homes - قیمت سهام


قیمت روز سال
Armstrong World Industries 94.28 1.74 1.88% -12.03%
Beacon Roofing Supply 61.64 1.12 1.85% 25.82%
Beazer Homes USA 16.25 0.26 1.63% -6.72%
Century Communities 52.56 -0.25 -0.47% -21.28%
Cavco Industries 285.75 -0.82 -0.29% 12.34%
DR Horton 78.61 -0.21 -0.27% -16.89%
Fortune Brands Home Security 70.05 1.05 1.52% -29.81%
Forestar 13.66 -0.23 -1.66% -32.04%
Garmin 99.59 0.06 0.06% -40.35%
Helen Of Troy 140.61 3.50 2.55% -40.17%
Hovnanian 50.09 0.05 0.10% -48.09%
Installed Building Products 105.26 1.41 1.36% -11.67%
Kb Home 33.09 0.10 0.30% -20.59%
Leggett & Platt 41.63 0.56 1.36% -13.67%
Lennar 88.07 -0.01 -0.01% -15.78%
LGI Homes 110.94 -0.42 -0.38% -27.06%
Masco 56.04 0.60 1.08% -8.61%
MDC 35.71 0.03 0.08% -28.59%
Mohawk Industries 126.56 1.08 0.86% -36.64%
M Fi Homes 47.90 0.11 0.23% -23.48%
Meritage Homes 87.97 -0.20 -0.23% -20.04%
NVR 4,445.00 37.80 0.86% -13.08%
Owens Corning 91.80 1.45 1.60% -2.28%
PGT 22.57 -0.20 -0.88% 8.98%
PulteGroup 44.55 0.14 0.32% -15.06%
Stanley Black & Decker 103.58 2.04 2.01% -46.75%
Taylor Morrison Home 28.25 -0.16 -0.56% 3.10%
Toll Brothers 49.49 -0.22 -0.44% -15.59%
Tri Pointe Homes 18.76 -0.05 -0.27% -19.35%
Tempur Sealy International 29.73 0.80 2.77% -30.96%
Tupperware Brands 12.48 0.23 1.88% -45.02%
Whirlpool 175.56 5.19 3.05% -21.58%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%