Meritage Homes - قیمت سهام

قیمت سهام
63.32
تغییر روزانه
0.75 1.19%
ماهیانه
-6.71%
سالیانه
-22.79%
Q2 پیش بینی
64.09

قیمت Chg روز سال تاریخ
Armstrong World Industries 151.66 1.21 0.80% 32.48% 2025-06-18
Century Communities 53.05 0.68 1.29% -33.96% 2025-06-18
Cavco Industries 406.32 5.37 1.34% 13.26% 2025-06-18
DR Horton 123.11 3.09 2.57% -11.60% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Forestar 19.72 0.31 1.60% -37.20% 2025-06-18
Garmin 199.49 1.75 0.88% 24.14% 2025-06-18
Helen Of Troy 26.50 0.11 0.42% -73.34% 2025-06-18
Installed Building Products 165.73 3.06 1.88% -21.39% 2025-06-18
Kb Home 51.48 0.87 1.72% -24.34% 2025-06-18
Leggett & Platt 9.23 0.14 1.54% -20.26% 2025-06-18
Lennar 105.22 0.53 0.50% -29.27% 2025-06-18
LGI Homes 48.26 0.47 0.98% -47.30% 2025-06-18
Masco 61.58 0.47 0.76% -11.28% 2025-06-18
Mohawk Industries 99.27 0.90 0.91% -11.02% 2025-06-18
M Fi Homes 105.94 1.76 1.69% -12.15% 2025-06-18
Meritage Homes 63.32 0.75 1.19% -22.79% 2025-06-18
NVR 7,049.97 64.52 0.92% -6.18% 2025-06-18
Owens Corning 133.06 0.46 0.35% -25.79% 2025-06-18
PulteGroup 99.97 1.26 1.27% -9.98% 2025-06-18
Stanley Black & Decker 65.25 1.00 1.55% -22.48% 2025-06-18
Taylor Morrison Home 58.12 0.89 1.55% 6.15% 2025-06-18
Toll Brothers 106.20 1.35 1.29% -9.62% 2025-06-18
Tri Pointe Homes 30.39 0.45 1.50% -18.11% 2025-06-18
Somnigroup International 65.99 1.87 2.92% 36.71% 2025-06-18
Whirlpool 91.81 0.44 0.48% 2.94% 2025-06-18

قیمت روز سال تاریخ
US2000 2123 21.23 1.01% 5.24% 2025-06-18