Meritage Homes - قیمت سهام

قیمت سهام
69.26
تغییر روزانه
0.58 0.84%
ماهیانه
4.94%
سالیانه
-20.99%
Q2 پیش بینی
67.24


قیمت Chg روز سال تاریخ
Armstrong World Industries 151.00 1.07 0.71% 29.28% 2025-05-05
Century Communities 55.30 0.32 0.58% -34.71% 2025-05-05
Cavco Industries 512.88 0.47 0.09% 34.55% 2025-05-05
DR Horton 126.95 -0.18 -0.14% -15.97% 2025-05-05
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Forestar 20.05 0.04 0.20% -40.27% 2025-05-05
Garmin 190.62 -0.98 -0.51% 14.73% 2025-05-05
Helen Of Troy 25.98 -2.23 -7.91% -73.69% 2025-05-05
Installed Building Products 172.43 1.51 0.88% -29.25% 2025-05-05
Kb Home 55.36 0.43 0.78% -19.51% 2025-05-05
Leggett & Platt 9.39 -0.37 -3.79% -32.64% 2025-05-05
Lennar 110.27 0.25 0.23% -31.46% 2025-05-05
LGI Homes 55.22 0.13 0.24% -43.47% 2025-05-05
Masco 62.16 -0.11 -0.17% -10.59% 2025-05-05
Mohawk Industries 102.71 -1.93 -1.84% -11.85% 2025-05-05
M Fi Homes 111.18 0.65 0.59% -10.30% 2025-05-05
Meritage Homes 69.26 0.58 0.84% -20.99% 2025-05-05
NVR 7,120.00 -5.00 -0.07% -6.22% 2025-05-05
Owens Corning 145.47 -2.28 -1.54% -17.93% 2025-05-05
PulteGroup 104.68 0.33 0.32% -10.90% 2025-05-05
Stanley Black & Decker 60.29 -1.14 -1.85% -29.88% 2025-05-05
Taylor Morrison Home 59.43 0.53 0.90% 1.38% 2025-05-05
Toll Brothers 105.13 0.80 0.76% -17.72% 2025-05-05
Tri Pointe Homes 31.76 0.26 0.81% -19.71% 2025-05-05
Somnigroup International 62.49 -0.16 -0.26% 24.66% 2025-05-05
Whirlpool 77.40 -0.47 -0.60% -18.81% 2025-05-05

قیمت روز سال تاریخ
US2000 2020 -1.04 -0.05% -1.99% 2025-05-05