MTH Meritage Homes | قیمت سهام

Name: MTH Meritage Homes | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MTH,Meritage,Homes,قیمت,سهام,7/10/2020.

نمودار
Quotes

MTH

76.99

تغییر روزانه:

-4.24 -5.16%

سالیانه:

43.83%

width

height

Preview

		قیمت		روز	سال	تاریخ
DHI	DR Horton	57.66	-0.72	-1.22%	29.11%	2020-07-09
HOV	Hovnanian	20.84	-1.45	-6.51%	153.22%	2020-07-09
KBH	Kb Home	29.01	-1.83	-5.92%	10.22%	2020-07-09
LEN	Lennar	63.08	-2.25	-3.43%	30.28%	2020-07-09
MDC	MDC	35.99	-2.08	-5.41%	-1.67%	2020-07-09
MHO	M Fi Homes	34.02	1.24	3.78%	16.79%	2020-07-08
MTH	Meritage Homes	76.99	-4.24	-5.16%	43.83%	2020-07-09
PHM	PulteGroup	33.77	-1.37	-3.88%	3.43%	2020-07-09
WLH	William Lyon Homes	24.25	-0.12	-0.49%	27.50%	2020-02-06

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	واقعی	Chg	%Chg
EURUSD	1.12844	0.0053	-0.47%
GBPUSD	1.26044	0.0010	-0.08%
AUDUSD	0.69555	0.0005	-0.07%
NZDUSD	0.65663	0.0009	-0.14%
USDJPY	107.22	0.0740	-0.07%
USDCNY	6.99544	0.0007	-0.01%
USDCHF	0.94055	0.0022	0.24%
USDCAD	1.35880	0.0072	0.53%
USDMXN	22.6208	0.0592	-0.26%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.795	0.3672	0.38%
BTCUSD	9,227.40	210	-2.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,761	306	-1.17%
S&P 500	3,162	8	-0.25%
NASDAQ 100	10,793	127	1.19%
NIKKEI 225	22,520	4	0.02%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,938	17	-0.29%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6700	0.11	0.28%
Brent	42.4600	0.83	-1.92%
Natural gas	1.7860	0.04	-2.35%
Gasoline	1.2514	0.04	-2.79%
Heating oil	1.2238	0.01	-0.91%
Gold	1,803.80	5.20	-0.29%
Silver	18.6660	0.03	-0.18%
Copper	2.8325	0.02	0.66%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.7500	2.25	0.25%
Wheat	525.0000	15.25	2.96%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
Aluminum	1,665.00	31.00	1.90%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.48	0.000	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.36	0.000	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.09	0.000	0.09%
Indonesia	7.12	0.013	-0.04%
[+]