قیمت سهام
241.10
تغییر روزانه
3.16%
سالیانه
-20.14%

قیمت روز سال
Boyd Gaming 56.23 1.20 2.18% -7.30%
Carnival 10.34 0.87 9.19% -56.90%
Choice Hotels International 115.60 2.94 2.61% -2.74%
Caesars Entertainment 48.40 2.30 4.99% -47.93%
Callaway Golf 23.28 1.37 6.25% -25.10%
Fox Factory 106.95 2.00 1.91% -33.78%
Cedar Fair 44.18 1.38 3.22% -1.03%
Hyatt Hotels 88.09 0.60 0.69% 19.38%
Hasbro 78.45 0.49 0.63% -20.52%
Hilton Worldwide 133.66 2.21 1.68% 6.90%
Harley Davidson 38.87 1.19 3.16% -7.14%
International Game Technology 21.61 0.70 3.35% 8.27%
Las Vegas Sands 36.65 -0.25 -0.68% -10.59%
Live Nation Entertainment 97.87 2.73 2.87% 16.83%
Marriott International 161.24 2.45 1.54% 16.74%
Mattel 22.87 0.32 1.42% 2.83%
Malibu Boats 65.03 1.67 2.64% -23.18%
MGM Resorts International 34.48 0.56 1.65% -14.99%
Vail Resorts 241.10 7.38 3.16% -20.14%
Penn National Gaming 35.74 1.63 4.78% -49.99%
Royal Caribbean Cruises 41.68 3.71 9.77% -49.04%
SeaWorld Entertainment 54.83 1.98 3.75% 3.61%
Light & Wonder 55.24 2.58 4.90% -22.23%
Swiss Exchange 25.81 1.41 5.78% -39.95%
Marriott Vacations Worldwide 144.95 1.40 0.98% -1.50%
Vista Outdoor 30.13 0.73 2.48% -34.34%
Wynn Resorts 65.35 -0.68 -1.03% -33.21%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%