قیمت Chg روز سال تاریخ
Bloomin' Brands 7.17 -0.66 -8.38% -74.99% 2025-04-03
Cheesecake Factory 48.42 -3.23 -6.25% 30.65% 2025-04-03
Cracker Barrel Old Country Store 36.98 -4.35 -10.53% -47.28% 2025-04-03
The Chefs' Warehouse 53.60 -2.01 -3.61% 51.24% 2025-04-03
Chipotle Mexican Grill 50.04 -1.99 -3.82% -13.59% 2025-04-03
Darden Restaurants 201.18 -8.65 -4.12% 23.44% 2025-04-03
Brinker International 140.77 -14.48 -9.33% 180.64% 2025-04-03
McDonalds 313.84 2.14 0.69% 13.90% 2025-04-03
Norwegian Cruise Line 17.08 -2.47 -12.61% -9.29% 2025-04-03
Restaurant Brands New Zealand 3.49 -0.01 -0.29% 0.87% 2025-04-03
Starbucks 92.62 -6.77 -6.81% 4.42% 2025-04-03
Texas Roadhouse 172.09 3.17 1.88% 12.69% 2025-04-02
Wendy's 14.65 -0.07 -0.48% -20.08% 2025-04-02
Yum Brands 160.82 2.66 1.68% 18.00% 2025-04-03

قیمت روز سال تاریخ
USND 16763 -837.81 -4.76% 4.45% 2025-04-03
US2000 1933 -112.31 -5.49% -5.88% 2025-04-03