قیمت روز سال تاریخ
BH Biglari 188.60 1.21 0.65% 15.28% 2024-03-27
BJRI BJ's Restaurants 35.74 2.54 7.65% 22.23% 2024-03-27
BLMN Bloomin' Brands 28.64 0.89 3.21% 15.30% 2024-03-27
CAKE Cheesecake Factory 36.37 1.79 5.18% 5.24% 2024-03-27
CBRL Cracker Barrel Old Country Store 72.57 3.68 5.34% -35.68% 2024-03-27
CHEF The Chefs' Warehouse 37.95 1.49 4.09% 12.54% 2024-03-27
CHUY Chuy's 33.93 1.28 3.92% -1.99% 2024-03-27
CMG Chipotle Mexican Grill 2,923.46 -32.07 -1.09% 76.87% 2024-03-27
DENN Denny's 9.06 0.42 4.86% -16.65% 2024-03-27
DIN DineEquity 46.18 1.24 2.76% -30.12% 2024-03-27
DRI Darden Restaurants 166.97 3.47 2.12% 8.09% 2024-03-27
EAT Brinker International 49.03 1.57 3.31% 36.65% 2024-03-27
LOCO El Pollo Loco 9.40 0.24 2.62% -8.74% 2024-03-27
MCD McDonalds 282.02 3.40 1.22% 2.24% 2024-03-27
NATH Nathans Famous 70.41 1.30 1.88% -4.19% 2024-03-27
NCLH Norwegian Cruise Line 21.34 1.18 5.85% 71.41% 2024-03-27
NDLS Noodles & Co 1.91 0.11 6.11% -58.92% 2024-03-27
PBPB Potbelly 12.39 -0.09 -0.72% 62.60% 2024-03-27
RBD Restaurant Brands New Zealand 3.50 -0.12 -3.31% -46.56% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.55 0.49 6.94% -44.40% 2024-03-27
SBUX Starbucks 91.50 1.14 1.26% -7.31% 2024-03-27
TXRH Texas Roadhouse 154.27 2.05 1.35% 45.22% 2024-03-27
WEN Wendy's 18.90 0.70 3.85% -10.38% 2024-03-27
YUM Yum Brands 137.32 2.52 1.87% 6.86% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27