قیمت Chg روز سال تاریخ
Bloomin' Brands 7.62 -0.01 -0.13% -64.44% 2025-06-02
Cheesecake Factory 54.76 -0.41 -0.74% 40.41% 2025-06-02
Cracker Barrel Old Country Store 55.64 -1.80 -3.13% 9.87% 2025-06-02
The Chefs' Warehouse 63.69 -0.09 -0.14% 67.56% 2025-06-02
Chipotle Mexican Grill 48.83 -1.36 -2.70% -20.52% 2025-06-02
Darden Restaurants 214.24 -0.17 -0.08% 41.90% 2025-06-02
Brinker International 171.91 -0.72 -0.42% 143.40% 2025-06-02
McDonalds 309.74 -4.22 -1.34% 19.66% 2025-06-02
Norwegian Cruise Line 17.52 -0.15 -0.82% 5.70% 2025-06-02
Restaurant Brands New Zealand 3.08 0.03 0.98% -10.20% 2025-05-30
Starbucks 84.30 0.27 0.32% 5.18% 2025-06-02
Texas Roadhouse 195.21 -0.57 -0.29% 13.05% 2025-05-30
Wendy's 11.40 0.29 2.61% -34.67% 2025-05-30
Yum Brands 142.54 -1.49 -1.03% 2.53% 2025-06-02

قیمت روز سال تاریخ
USND 19096 -17.77 -0.09% 13.47% 2025-06-02
US2000 2059 -7.04 -0.34% -0.02% 2025-06-02