قیمت Chg روز سال تاریخ
Sky Perfect JSAT 2,805.00 67.00 2.45% 150.45% 2026-02-18
AMC Networks 8.25 0.70 9.27% -0.84% 2026-02-17
Paramount Global 10.85 0.53 5.14% -4.07% 2026-02-17
Cogeco Cable 70.34 1.34 1.94% 7.49% 2026-02-17
Clear Channel Outdoor 2.38 -0.01 -0.42% 67.61% 2026-02-17
Cogeco 72.46 1.52 2.14% 24.74% 2026-02-17
Criteo 17.05 -0.76 -4.27% -61.70% 2026-02-17
Walt Disney 105.44 -0.01 -0.01% -3.76% 2026-02-17
Warner Bros Discovery 28.75 0.76 2.72% 170.72% 2026-02-17
Daily Journal 476.93 -35.63 -6.95% 7.51% 2026-02-17

قیمت روز سال تاریخ
US2000 2647 -0.11 -0.004% 15.55% 2026-02-17