قیمت سهام
2.38
تغییر روزانه
0.05 1.93%
ماهیانه
11.50%
سالیانه
31.94%
Q1 پیش بینی
2.41
قیمت روز سال تاریخ
9412 Sky Perfect JSAT 1,027.00 -38.00 -3.57% 104.18% 2024-03-28
AMCX AMC Networks 12.17 -0.12 -0.98% -26.82% 2024-03-28
CBS Paramount Global 11.85 0.15 1.24% -44.93% 2024-03-28
CCA Cogeco Cable 60.16 0.06 0.10% -4.61% 2024-03-28
CCO Clear Channel Outdoor 1.66 0.01 0.61% 53.70% 2024-03-28
CGO Cogeco 57.12 -0.26 -0.45% 1.29% 2024-03-28
CRTO Criteo 35.09 0.03 0.09% 14.75% 2024-03-28
DIS Walt Disney 122.62 1.64 1.36% 26.58% 2024-03-28
DISCA Warner Bros Discovery 8.72 0.08 0.96% -40.50% 2024-03-28
DJCO Daily Journal 359.75 3.60 1.01% 29.51% 2024-03-28
EA Electronic Arts EA 132.96 1.09 0.83% 11.55% 2024-03-28
GCI Gannett 2.40 0.07 3.00% 33.33% 2024-03-28
GTN Gray Television 6.28 0.06 0.97% -27.90% 2024-03-28
IPG Interpublic Of Companies 32.89 0.12 0.37% -6.88% 2024-03-28
LAMR Lamar Advertising 119.43 0.70 0.59% 24.77% 2024-03-28
LEE Lee 14.33 -0.97 -6.34% 17.46% 2024-03-28
LYV Live Nation Entertainment 106.34 -0.47 -0.44% 54.99% 2024-03-28
NEWM Gannett 2.38 0.05 1.93% 31.94% 2024-03-28
NXST Nexstar Broadcasting 172.70 0.81 0.47% 1.30% 2024-03-28
NYT New York Times 43.35 -0.72 -1.63% 13.51% 2024-03-28
OMC Omnicom 97.20 2.04 2.14% 7.43% 2024-03-28
OUT Outfront Media 16.85 0.10 0.60% 10.06% 2024-03-28
SCHL Scholastic 38.17 -0.09 -0.24% 13.20% 2024-03-28
SEAS SeaWorld Entertainment 56.71 3.39 6.36% -2.04% 2024-03-28
SSP EW Scripps 4.01 0.05 1.26% -56.17% 2024-03-28
TGNA Tegna 14.88 0.03 0.20% -8.43% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2130 15.52 0.73% 20.22% 2024-03-28