قیمت روز سال
AMC Networks 31.11 0.13 0.42% -37.74%
Activision Blizzard 80.92 0.19 0.24% -2.94%
CBS 27.20 0.64 2.41% -30.31%
Cogeco Cable 86.28 1.32 1.55% -25.09%
Clear Channel Outdoor 1.99 0.20 11.17% -13.10%
COGECO 71.80 0.60 0.84% -20.52%
Criteo 28.07 -0.76 -2.64% -22.54%
Walt Disney 124.96 0.70 0.56% -28.93%
Warner Bros Discovery 13.69 0.57 4.34% -52.15%
Daily Journal 268.96 2.93 1.10% -14.25%
Electronic Arts EA 135.11 3.51 2.67% -4.20%
Twenty-First Century Fox 36.50 0.12 0.33% -1.30%
Gannett 2.44 -0.06 -2.40% -57.04%
Gray Television 20.78 0.90 4.53% -4.85%
Interpublic Of Companies 30.70 0.16 0.52% -18.02%
Lamar Advertising 105.93 0.04 0.04% -2.33%
Lee 19.30 -0.03 -0.16% -20.25%
Live Nation Entertainment 99.04 0.53 0.54% 22.94%
Gannett Co. 2.44 -0.06 -2.40% -57.04%
Nielsen 27.58 0.02 0.07% 20.86%
News Corp 18.59 0.10 0.54% -19.14%
Nexstar Broadcasting 202.16 2.90 1.46% 40.02%
New York Times 33.00 -0.28 -0.84% -32.11%
Omnicom 73.68 1.43 1.98% -1.35%
Outfront Media 20.30 0.35 1.75% -16.56%
Pearson 10.65 0.01 0.09% 1.82%
Scholastic 47.05 -0.05 -0.11% 41.72%
SeaWorld Entertainment 56.22 2.23 4.13% 13.97%
EW Scripps Co 16.37 0.36 2.25% -7.88%
Tegna 21.85 0.10 0.46% 25.72%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%