قیمت سهام
1,069.00
تغییر روزانه
7.50 0.71%
ماهیانه
3.04%
سالیانه
-0.42%
Q1 پیش بینی
1,065.42
قیمت روز سال تاریخ
3IN 3i Infrastructure 326.00 0 0% 5.16% 2024-03-27
A2A A2A 1.67 -0.001 -0.03% 17.32% 2024-03-28
AENA Aena 182.05 0.05 0.03% 23.72% 2024-03-28
ANA Acciona 112.50 -2.40 -2.09% -37.01% 2024-03-28
ATR Asian Total Return 443.56 -4.44 -0.99% 4.24% 2024-03-28
CNA Centrica 128.28 -0.73 -0.56% 23.34% 2024-03-28
DG Vinci 119.46 -0.60 -0.50% 14.43% 2024-03-28
EDP EDP 3.62 -0.003 -0.08% -25.31% 2024-03-28
ELE Endesa 17.06 -0.02 -0.12% -12.74% 2024-03-28
ENEL Enel 6.16 -0.01 -0.16% 11.80% 2024-03-28
ENG Enagas 13.73 0.04 0.27% -21.44% 2024-03-28
ENGI ENGIE 15.58 -0.06 -0.36% 9.60% 2024-03-28
EOAN E.ON 12.87 0.02 0.16% 13.09% 2024-03-28
FER Ferrovial 36.34 -0.76 -2.05% 34.89% 2024-03-28
GAS Naturgy Energy 19.99 -0.15 -0.74% -27.60% 2024-03-28
IBE Iberdrola 11.57 -0.04 -0.32% 2.23% 2024-03-28
NG National Grid 1,069.00 7.50 0.71% -0.42% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 656.00 7.00 1.08% -22.09% 2024-03-27
REE Red Electrica Corporacion 15.91 -0.08 -0.47% -0.19% 2024-03-28
RENE REN 2.19 -0.01 -0.45% -18.28% 2024-03-28
RWE RWE 31.38 -0.11 -0.35% -18.96% 2024-03-28
SRG Snam 4.40 -0.01 -0.32% -10.46% 2024-03-28
SSE SSE 1,655.25 -2.75 -0.17% -4.73% 2024-03-28
SVT Severn Trent 2,523.00 -17.00 -0.67% -11.26% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.72 -0.004 -0.05% 0.36% 2024-03-28
UU United Utilities 1,041.00 -4.50 -0.43% -0.57% 2024-03-28
VIE Veolia 30.34 -0.03 -0.10% 9.85% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27

قیمت روز سال تاریخ
UKX GB100 7980 47.72 0.60% 5.49% 2024-03-28