NovaGold Resources - قیمت سهام

نمودار
Quotes

NG

11.89

تغییر روزانه:

-0.25 -2.06%

سالیانه:

2.68%

Ok

width

height

		قیمت			روز	سال	تاریخ
AEM	Agnico Eagle Mines	88.02		-0.33	-0.37%	11.83%	2021-01-15
CS	Capstone Mining	2.92		-0.02	-0.68%	260.49%	2021-01-15
FR	First Majestic Silver	15.29		-0.65	-4.08%	6.18%	2021-01-15
FVI	Fortuna Silver Mines	9.97		-0.45	-4.32%	95.49%	2021-01-15
K	Kinross	8.99		-0.11	-1.21%	50.08%	2021-01-15
MDI	Major Drilling	7.50		-0.15	-1.96%	40.19%	2021-01-15
NEM	Newmont Mining	61.75		-1.48	-2.34%	40.92%	2021-01-15
NG	NovaGold Resources	11.89		-0.25	-2.06%	2.68%	2021-01-15
PVG	Pretium Resources	13.48		-0.11	-0.81%	-2.81%	2021-01-15
S	Sherritt International	0.57		-0.01	-1.72%	192.31%	2021-01-15
SSO	Silver Standard Resources	92.81		-0.66	-0.71%	-41.67%	2021-01-15
TCKB	Teck Resources	24.54		-0.39	-1.56%	19.18%	2021-01-15
YRI	Yamana Gold	6.64		-0.07	-1.04%	36.63%	2021-01-15

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17915		-43.09	-0.24%	2.46%	2021-01-15

NG:CN

EPS سود هر سهم

سرمایه وام

سرمایه گذاری در بازار

	واقعی	Chg	%Chg
EURUSD	1.20772	0.0074	-0.61%
GBPUSD	1.35833	0.0101	-0.73%
AUDUSD	0.77043	0.0070	-0.90%
NZDUSD	0.71330	0.0085	-1.18%
USDJPY	103.89	0.0440	0.04%
USDCNY	6.48332	0.0169	0.26%
USDCHF	0.89132	0.0031	0.35%
USDCAD	1.27338	0.0087	0.69%
USDMXN	19.8119	0.0911	0.46%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3004	0.1037	2.00%
USDRUB	73.6062	0.3981	0.54%
DXY	90.779	0.5405	0.60%
USDKRW	1,101.00	7.6260	0.70%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,800	205	-0.66%
S&P 500	3,764.26	31	-0.82%
NASDAQ 100	12,798	101	-0.78%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	واقعی	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	826.29	18.59	-2.20%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.91	2.39	-4.75%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1500	1.42	-2.65%
Brent	54.9100	1.51	-2.68%
Natural gas	2.7530	0.09	3.26%
Gasoline	1.5214	0.03	-2.09%
Heating oil	1.5890	0.03	-1.88%
Gold	1,825.59	20.78	-1.13%
Silver	24.705	0.83	-3.23%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	واقعی	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]