NewLink Genetics

NLNK

1.60

تغییر روزانه:

-0.02 -1.23%

تغییر سالانه:

-6.98%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
BMY	Bristol-Myers Squibb	62.41		0.32	0.52%	16.79%	100B	2019-12-11
LLY	Eli Lilly	121.58		0.80	0.66%	5.85%	113B	2019-12-12
NLNK	NewLink Genetics	1.60		-0.02	-1.23%	-6.98%	93M	2019-12-12
PFE	Pfizer	38.48		0.26	0.68%	-13.66%	256B	2019-12-12
SRPT	Sarepta Therapeutics	100.16		-1.29	-1.27%	-17.92%	10.2B	2019-12-12

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8704		50.11	0.58%	23.11%	2019-12-12
RTY	Russell 2000	1644		12.72	0.78%	14.79%	2019-12-12

	واقعی	Chg	%Chg
EURUSD	1.11213	0.0012	-0.11%
GBPUSD	1.31659	0.0033	-0.25%
AUDUSD	0.69053	0.0036	0.53%
NZDUSD	0.65913	0.0009	0.14%
USDJPY	109.32	0.7790	0.72%
USDCNY	6.94534	0.0836	-1.19%
USDCHF	0.98528	0.0027	0.27%
USDCAD	1.31785	0.0005	0.03%
USDMXN	19.0721	0.0430	-0.23%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8566	0.4406	-0.70%
DXY	97.325	0.0876	-0.09%
BTCUSD	7,200.53	7	-0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,104	197	0.70%
S&P 500	3,165	24	0.76%
NASDAQ 100	8,444	41	0.49%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,269	55	0.76%
DAX	13,246	94	0.71%
CAC 40	5,896	34	0.57%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	واقعی	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.4489	0.39	0.66%
Brent	64.5343	0.45	0.70%
Natural gas	2.3316	0.07	2.96%
Gasoline	1.6369	0.00	-0.07%
Heating oil	1.9582	0.02	1.14%
Gold	1,472.30	5.04	-0.34%
Silver	16.9194	0.08	0.45%
Copper	2.8061	0.02	0.89%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.22	1.34	2.03%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]