NuVista Energy - قیمت سهام

قیمت سهام
12.16
تغییر روزانه
-0.08 -0.65%
ماهیانه
4.29%
سالیانه
3.31%
Q2 پیش بینی
11.66
قیمت روز سال تاریخ
AAV Advantage Oil & Gas 10.36 -0.01 -0.10% 31.81% 2024-04-19
ARX Arc Resources 25.06 -0.01 -0.04% 50.87% 2024-04-19
ATH Athabasca Oil 5.02 -0.04 -0.79% 50.30% 2024-04-19
BIR Birchcliff Energy 5.49 -0.07 -1.26% -33.21% 2024-04-19
BNE Bonterra Energy 6.14 -0.07 -1.13% -14.60% 2024-04-18
BTE Baytex Energy 5.04 0.06 1.20% -4.36% 2024-04-19
CFW Calfrac Well Services 4.67 0.15 3.32% 8.10% 2024-04-18
CNQ Canadian Natural Resources 106.03 -0.27 -0.25% 29.46% 2024-04-19
CPG Crescent Point Energy 11.65 -0.10 -0.85% 13.44% 2024-04-19
CR Crew Energy 4.40 -0.10 -2.22% -4.97% 2024-04-18
CVE Cenovus Energy 28.47 -0.09 -0.32% 19.07% 2024-04-19
ECA Ovintiv 71.08 0.09 0.13% 41.12% 2024-04-19
ERF Enerplus 27.43 0.07 0.26% 39.17% 2024-04-19
FRU Freehold Royalties 14.24 -0.01 -0.07% -5.26% 2024-04-19
KEL Kelt Exploration 5.98 -0.03 -0.50% 18.18% 2024-04-19
NVA NuVista Energy 12.16 -0.08 -0.65% 3.31% 2024-04-19
PEY PEYTO 14.85 -0.09 -0.60% 16.84% 2024-04-19
POU Paramount Resources 28.80 -0.01 -0.03% -11.55% 2024-04-18
PSK PrairieSky Royalty 27.38 -0.16 -0.58% 31.95% 2024-04-19
SGY Surge Energy 7.64 -0.12 -1.55% -16.78% 2024-04-18
SU Suncor Energy 52.53 0.35 0.67% 26.43% 2024-04-19
TCW Trican Well Service 4.24 -0.04 -0.93% 33.75% 2024-04-18
TOU Tourmaline Oil 64.35 -0.89 -1.36% 6.19% 2024-04-19
TPL Texas Pacific Land 579.36 -11.76 -1.99% -63.28% 2024-04-18
VET Vermilion Energy 16.27 0.02 0.12% -10.46% 2024-04-19
WCP Whitecap Resources 10.32 -0.07 -0.67% -5.67% 2024-04-19

قیمت روز سال تاریخ
SPTSX TSX 21743 34.90 0.16% 5.14% 2024-04-19