NuVista Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 10.88 -0.49 -4.31% 7.83% 2025-07-21
Arc Resources 26.96 0.01 0.04% 13.42% 2025-07-22
Athabasca Oil 5.55 -0.03 -0.54% 2.78% 2025-07-21
Civitas Resources 28.92 -0.40 -1.36% -59.44% 2025-07-21
Birchcliff Energy 6.77 -0.17 -2.45% 8.67% 2025-07-21
Bonterra Energy 3.63 0.04 1.11% -26.07% 2025-07-22
Baytex Energy 2.66 -0.04 -1.30% -47.74% 2025-07-21
Calfrac Well Services 3.56 0.07 2.01% -15.84% 2025-07-22
Canadian Natural Resources 42.05 0.22 0.53% -12.05% 2025-07-22
Cenovus Energy 19.21 0.02 0.10% -28.37% 2025-07-22
Ovintiv 53.41 0.16 0.30% -16.27% 2025-07-22
Freehold Royalties 13.20 0.06 0.46% -6.91% 2025-07-22
Kelt Exploration 7.56 -0.29 -3.69% 23.13% 2025-07-21
NuVista Energy 13.81 -0.27 -1.92% 0.80% 2025-07-21
PEYTO 18.75 -0.67 -3.45% 28.42% 2025-07-21
Paramount Resources 20.96 -0.59 -2.74% -30.94% 2025-07-21
PrairieSky Royalty 23.94 -0.08 -0.33% -12.98% 2025-07-22
Surge Energy 6.84 0.01 0.15% -2.56% 2025-07-22
Suncor Energy 53.04 0.06 0.10% 1.06% 2025-07-22
Trican Well Service 5.68 0.14 2.53% 16.63% 2025-07-22
Tourmaline Oil 60.27 -0.60 -0.99% -1.28% 2025-07-22
Texas Pacific Land 969.96 -27.15 -2.72% 20.14% 2025-07-21
Vermilion Energy 10.64 -0.19 -1.75% -29.77% 2025-07-21
Whitecap Resources 9.89 -0.02 -0.15% -0.75% 2025-07-22

قیمت روز سال تاریخ
TSX 27329 12.17 0.04% 19.79% 2025-07-22