NuVista Energy - قیمت سهام

نمودار
Quotes

NVA

1.23

تغییر روزانه:

0 0%

سالیانه:

-58.31%

Ok

width

height

		قیمت			روز	سال	تاریخ
AAV	Advantage Oil & Gas	2.19		-0.03	-1.35%	-8.37%	2021-01-15
ARX	Arc Resources	7.16		-0.11	-1.51%	-7.13%	2021-01-15
ATH	Athabasca Oil	0.23		-0.01	-2.13%	-52.08%	2021-01-15
BCEI	Bonanza Creek Energy	22.30		-0.53	-2.32%	9.42%	2021-01-15
BIR	Birchcliff Energy	2.33		-0.02	-0.85%	5.91%	2021-01-15
BNE	Bonterra Energy	2.59		-0.07	-2.63%	-36.83%	2021-01-15
BTE	Baytex Energy	0.88		-0.03	-3.30%	-50.28%	2021-01-15
CFW	Calfrac Well Services	4.23		-0.07	-1.63%	271.05%	2021-01-15
CNQ	Canadian Natural Resources	32.16		-0.85	-2.58%	-22.38%	2021-01-15
CPG	Crescent Point Energy	3.79		-0.11	-2.82%	-32.20%	2021-01-15
CR	Crew Energy	0.66		-0.06	-8.33%	37.50%	2021-01-15
CVE	Cenovus Energy	7.96		-0.28	-3.40%	-35.07%	2021-01-15
ECA	Ovintiv Inc.	22.00		-0.53	-2.35%	295.68%	2021-01-15
ERF	Enerplus	4.65		-0.17	-3.53%	-45.10%	2021-01-15
FRU	Freehold Royalties	6.08		-0.21	-3.34%	-23.14%	2021-01-15
KEL	Kelt Exploration	2.15		-0.01	-0.46%	-50.57%	2021-01-15
NVA	NuVista Energy	1.23		0	0%	-58.31%	2021-01-15
PEY	PEYTO	4.06		0.01	0.25%	16.00%	2021-01-15
POU	Paramount Resources	5.94		-0.15	-2.46%	-20.27%	2021-01-15
PSK	PrairieSky Royalty	11.15		-0.33	-2.87%	-28.02%	2021-01-15
SGY	Surge Energy	0.36		-0.01	-1.39%	-66.19%	2021-01-15
SU	Suncor Energy	23.67		-0.87	-3.55%	-46.58%	2021-01-15
TCW	Trican Well Service	1.78		-0.01	-0.56%	49.58%	2021-01-15
TOG	TORC Oil & Gas	2.86		-0.09	-3.05%	-35.00%	2021-01-15
TOU	Tourmaline Oil	20.72		-0.26	-1.24%	37.04%	2021-01-15
TPL	Texas Pacific Land	828.72		1.01	0.12%	4.25%	2021-01-15
VET	Vermilion Energy	6.70		-0.18	-2.62%	-68.71%	2021-01-15
VII	SEVEN GENERATION	7.04		-0.14	-1.88%	-13.04%	2021-01-15
WCP	Whitecap Resources	5.08		-0.17	-3.24%	-3.05%	2021-01-15

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17914		-43.09	-0.24%	2.46%	2021-01-15

NVA:CN

هزینه های فروش

دارایی های جاری

EPS سود هر سهم

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

هزینه های اجرایی

سود عملیاتی

درآمد فروش

فروش و مدیریت هزینه

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20783	0.0073	-0.60%
GBPUSD	1.35855	0.0098	-0.72%
AUDUSD	0.77078	0.0067	-0.86%
NZDUSD	0.71347	0.0083	-1.15%
USDJPY	103.89	0.0420	0.04%
USDCNY	6.48350	0.0171	0.26%
USDCHF	0.89127	0.0030	0.34%
USDCAD	1.27384	0.0092	0.73%
USDMXN	19.8090	0.0882	0.45%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3027	0.1060	2.04%
USDRUB	73.6062	0.3981	0.54%
DXY	90.777	0.5381	0.60%
BTCUSD	35,816.26	3,318	-8.48%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,774	232	-0.75%
S&P 500	3,760.01	35	-0.93%
NASDAQ 100	12,784	114	-0.88%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	واقعی	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1500	1.42	-2.65%
Brent	54.9200	1.50	-2.66%
Natural gas	2.7530	0.09	3.26%
Gasoline	1.5214	0.03	-2.09%
Heating oil	1.5890	0.03	-1.88%
Gold	1,825.91	20.46	-1.11%
Silver	24.688	0.84	-3.30%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	واقعی	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]