One Liberty Properties - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.54 -0.02 -0.30% 28.74% 2025-07-02
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Alexander Baldwin 18.02 0.19 1.07% 6.63% 2025-07-01
Apollo Commercial Real Est Finance 9.79 0.11 1.14% 0.10% 2025-07-01
CVS Health 68.09 -1.49 -2.14% 20.24% 2025-07-02
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equinix 790.96 -4.42 -0.56% 4.57% 2025-07-02
Equity Residential 66.08 -1.18 -1.75% -3.07% 2025-07-02
Empire State Realty 8.18 0.09 1.11% -12.51% 2025-07-01
FedEx 235.05 0.72 0.31% -21.13% 2025-07-02
Finbar 0.71 0.01 0.71% -18.86% 2025-07-02
Hammerson 7,360.00 -29.00 -0.39% 8.88% 2025-07-02
H&R Real Estate Investment 10.68 0 0% 18.01% 2025-07-02
Invitation Homes 32.40 -0.38 -1.16% -10.12% 2025-07-02
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lamda Development 6.30 0.03 0.48% -6.53% 2025-07-02
Lifestyle Communities 6.95 -0.14 -1.97% -44.62% 2025-07-02
LPS Brasil Consultoria de imoveis 1.58 -0.01 -0.63% -14.13% 2025-07-02
Lighthouse Capital 819.00 -1.00 -0.12% 2.38% 2025-07-02
MAS Real Estate 2,399.00 20.00 0.84% 40.29% 2025-07-02
NEPI Rockcastle 13,302.00 -228.00 -1.69% 0.86% 2025-07-02
Octodec Investments 1,010.00 -14.00 -1.37% 2.02% 2025-07-02
GK Salmolet Pao 1,240.00 21.50 1.76% -59.07% 2025-07-02
Sirius Real Estate 2,322.00 -16.00 -0.68% 4.41% 2025-07-02
Servcorp 5.69 -0.01 -0.18% 29.32% 2025-07-02
Transcorp Hotels 135.50 -6.90 -4.85% 37.70% 2025-07-02
UMH Properties 16.96 0.17 1.01% 5.21% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
Vici Properties 33.01 0.41 1.26% 18.91% 2025-07-01
Wendy's 11.88 0.46 4.03% -27.12% 2025-07-01
W. P. Carey 62.99 0.61 0.98% 14.49% 2025-07-01
Elme Communities 15.94 0.04 0.25% 1.72% 2025-07-01

قیمت روز سال تاریخ
US2000 2210 12.75 0.58% 8.53% 2025-07-02