One Liberty Properties - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.76 -0.03 -0.44% 40.25% 2025-06-27
American Assets 19.85 -0.06 -0.30% -11.30% 2025-06-27
Alexander Baldwin 17.86 -0.01 -0.06% 5.31% 2025-06-27
Apollo Commercial Real Est Finance 9.81 -0.04 -0.41% 0.20% 2025-06-27
CVS Health 68.51 0.38 0.56% 16.00% 2025-06-27
EPR Properties 57.55 -0.13 -0.23% 37.09% 2025-06-27
Equinix 785.19 39.66 5.32% 3.78% 2025-06-27
Equity Residential 67.31 -0.15 -0.21% -1.33% 2025-06-27
Empire State Realty 8.09 0.10 1.25% -13.75% 2025-06-27
FedEx 229.42 8.46 3.83% -22.30% 2025-06-27
Finbar 0.69 0 0% -17.86% 2025-06-27
Hammerson 7,431.00 101.00 1.38% 16.29% 2025-06-27
H&R Real Estate Investment 10.68 -0.08 -0.74% 19.33% 2025-06-27
Invitation Homes 32.70 -0.24 -0.73% -8.81% 2025-06-27
Kilroy Realty 34.79 0.19 0.55% 11.61% 2025-06-27
Kohl's 8.44 0.11 1.32% -63.29% 2025-06-27
Lamda Development 6.25 -0.06 -0.95% -7.27% 2025-06-27
Lifestyle Communities 6.93 0.19 2.82% -44.25% 2025-06-27
LPS Brasil Consultoria de imoveis 1.67 0.07 4.38% -9.73% 2025-06-27
Lighthouse Capital 812.00 -3.00 -0.37% 1.75% 2025-06-27
MAS Real Estate 2,443.00 25.00 1.03% 50.80% 2025-06-27
NEPI Rockcastle 13,538.00 156.00 1.17% 3.05% 2025-06-27
Octodec Investments 1,015.00 5.00 0.50% 1.20% 2025-06-27
GK Salmolet Pao 1,170.00 6.00 0.52% -61.82% 2025-06-28
Sirius Real Estate 2,353.00 -3.00 -0.13% 8.94% 2025-06-27
Servcorp 5.74 0.09 1.59% 40.34% 2025-06-27
Transcorp Hotels 142.40 0 0% 44.72% 2025-06-27
UMH Properties 16.73 -0.21 -1.24% 4.63% 2025-06-27
Urban Outfitters 69.40 -1.26 -1.78% 69.06% 2025-06-27
Vici Properties 32.32 0.08 0.23% 13.87% 2025-06-27
Wendy's 11.55 -0.20 -1.70% -31.90% 2025-06-27
W. P. Carey 62.87 -0.11 -0.17% 14.21% 2025-06-27
Elme Communities 16.04 0.01 0.06% 0.69% 2025-06-27

قیمت روز سال تاریخ
US2000 2173 0.42 0.02% 6.10% 2025-06-27