قیمت روز سال
American Assets 29.99 0.42 1.42% -21.39%
Armada Hoffler Properties 13.99 0.34 2.49% 6.23%
Alexander Baldwin 19.59 0.33 1.71% -4.58%
Apollo Commercial Real Est Finance 12.76 0.10 0.79% -17.14%
Artis REIT 11.94 0.24 2.05% 1.10%
Saul Centers 49.09 1.00 2.08% 5.25%
Brt Realty 23.87 0.67 2.89% 33.43%
CVS Health 104.05 0.36 0.35% 22.48%
EPR Properties 54.22 0.87 1.63% 7.01%
Equity Commonwealth 26.65 -0.07 -0.26% 1.10%
Equity Residential 78.63 1.17 1.51% -4.04%
Empire State Realty 7.90 0.15 1.94% -26.99%
FedEx 232.45 7.48 3.32% -15.86%
Gladstone Commercial 20.23 0.18 0.90% -10.05%
H&R Real Estate Investment 13.55 0.15 1.12% -19.35%
Haverty Furniture Companies 29.42 0.04 0.14% -23.11%
Kilroy Realty 52.61 0.91 1.76% -21.65%
Kohl's 31.33 1.65 5.56% -44.53%
MORGUARD REAL ESTATE 5.12 0.03 0.59% -18.73%
One Liberty Properties 26.31 0.26 1.00% -13.88%
Istar Financial 17.08 0.57 3.45% -33.67%
Urstadt Biddle Properties 17.97 -0.04 -0.22% -7.80%
Universal Health Realty Ome 54.24 0.21 0.39% -7.88%
UMH Properties 19.49 -0.03 -0.15% -17.03%
Urban Outfitters 20.97 0.61 3.00% -46.90%
Wendy's 20.74 -0.37 -1.75% -9.23%
W. P. Carey 87.06 0.98 1.14% 11.54%
Washington Real Estate Investment 21.35 0.32 1.52% -11.59%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%