قیمت روز سال تاریخ
6098 Country Garden Services Holdings 5.52 -0.15 -2.65% -56.74% 2024-03-19
AAT American Assets 21.11 -0.06 -0.28% 20.28% 2024-03-18
AHB Fairvest Limited 364.00 -6.00 -1.62% 19.34% 2024-03-18
AHH Armada Hoffler Properties 10.41 -0.02 -0.19% -10.64% 2024-03-18
ALEX Alexander Baldwin 16.11 0.15 0.94% -10.45% 2024-03-18
ARI Apollo Commercial Real Est Finance 11.14 -0.01 -0.09% 19.53% 2024-03-18
BFS Saul Centers 36.85 0.03 0.08% -0.54% 2024-03-18
BRT Brt Realty 16.17 -0.21 -1.28% -13.90% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
EQC Equity Commonwealth 18.93 0.02 0.11% -7.21% 2024-03-18
EQIX Equinix 860.65 10.26 1.21% 24.83% 2024-03-18
EQR Equity Residential 62.38 -0.65 -1.03% 7.26% 2024-03-18
ESRT Empire State Realty 9.79 0 0% 56.64% 2024-03-18
FDX FedEx 253.18 -0.11 -0.04% 17.08% 2024-03-18
FRI Finbar 0.70 -0.01 -0.71% 13.01% 2024-03-18
GOOD Gladstone Commercial 13.26 0.17 1.30% 8.07% 2024-03-18
HMN Hammerson 636.00 9.00 1.44% 18.88% 2024-03-18
HR-U H&R Real Estate Investment 8.92 0.22 2.53% -28.47% 2024-03-18
HVT Haverty Furniture Companies 30.94 -0.54 -1.72% -4.33% 2024-03-18
INGR Ingrad Pao 1,728.00 3.00 0.17% -6.44% 2024-03-18
INVH Invitation Homes 34.62 -0.34 -0.97% 13.10% 2024-03-18
KAMP REDS Real Estate Development and Services 2.27 0 0% -11.67% 2024-03-15
KRC Kilroy Realty 34.96 0.29 0.84% 19.24% 2024-03-18
KSS Kohl's 25.04 0.23 0.93% 9.82% 2024-03-18
LAMDA Lamda Development 7.10 0.10 1.43% 24.56% 2024-03-15
LIC Lifestyle Communities 15.50 -0.02 -0.13% 4.10% 2024-03-19
LPSB3 LPS Brasil Consultoria de imoveis 2.06 -0.04 -1.90% 27.95% 2024-03-18
LTE Lighthouse Capital 775.00 5.00 0.65% 19.05% 2024-03-18
MRT-U Morguard Real Estate 5.29 -0.04 -0.75% -0.38% 2024-03-18
MSP MAS Real Estate 1,592.00 3.00 0.19% -20.00% 2024-03-18
NRP NEPI Rockcastle 13,000.00 69.00 0.53% 22.82% 2024-03-18
OCT Octodec Investments 985.00 0 0% 4.23% 2024-03-18
OLP One Liberty Properties 22.55 -0.02 -0.09% -1.05% 2024-03-18
SMLT GK Salmolet Pao 3,623.50 -10.00 -0.28% 44.28% 2024-03-18
SRE Sirius Real Estate 2,175.00 -114.00 -4.98% 27.72% 2024-03-18
SRV Servcorp 3.68 -0.03 -0.81% 15.72% 2024-03-19
TRANSCOH Transcorp Hotels 97.90 3.78 4.02% 1,436.89% 2024-03-18
UHT Universal Health Realty Ome 35.46 0.12 0.34% -28.01% 2024-03-18
UMH UMH Properties 15.57 -0.05 -0.32% 10.35% 2024-03-18
URBN Urban Outfitters 42.80 -0.13 -0.30% 59.94% 2024-03-18
VICI Vici Properties 28.94 0.01 0.03% -8.21% 2024-03-18
WEN Wendy's 18.21 -0.12 -0.65% -13.49% 2024-03-18
WPC W. P. Carey 55.42 -0.57 -1.02% -29.76% 2024-03-18
WRE Elme Communities 13.31 -0.05 -0.37% -24.55% 2024-03-18

قیمت روز سال تاریخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18