OMCL Omnicell | قیمت سهام

Name: OMCL Omnicell | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,OMCL,Omnicell,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
ABC	AmerisourceBergen	97.43	1.11	1.15%	7.62%	2020-07-10
CERN	Cerner	69.63	-0.34	-0.49%	-8.56%	2020-07-09
MCK	McKesson	143.25	2.47	1.75%	-0.40%	2020-07-10
OMCL	Omnicell	64.77	-0.35	-0.54%	-13.77%	2020-07-09
STE	Steris	149.78	-0.55	-0.37%	-0.29%	2020-07-10
SWK	Stanley Black & Decker	138.62	1.58	1.15%	-3.74%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10552		4.70	0.04%	28.75%	2020-07-10
RTY	Russell 2000	1419		20.35	1.45%	-8.90%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13055	0.0015	0.14%
GBPUSD	1.26312	0.0023	0.18%
AUDUSD	0.69444	0.0016	-0.23%
NZDUSD	0.65678	0.0002	-0.04%
USDJPY	106.83	0.3840	-0.36%
USDCNY	7.00920	0.0120	0.17%
USDCHF	0.94042	0.0002	0.02%
USDCAD	1.36202	0.0042	0.31%
USDMXN	22.5411	0.0693	-0.31%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3391	0.0022	-0.04%
USDRUB	70.8267	0.0661	-0.09%
DXY	96.623	0.0766	-0.08%
BTCUSD	9,214.23	21	-0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,854	149	0.58%
S&P 500	3,164	12	0.38%
NASDAQ 100	10,762	7	0.07%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,099	49	0.82%
DAX	12,646	156	1.25%
CAC 40	4,969	48	0.98%
FTSE MIB	19,839	328	1.68%
IBEX 35	7,331	94	1.29%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,653	84	0.54%
[+]

	واقعی	Chg	%Chg
Apple	380.97	1.73	-0.45%
Tesla	1,410.45	16.17	1.16%
Microsoft	212.49	1.83	-0.85%
Amazon	3,178.02	1.63	-0.05%
Alphabet	1,515.62	13.85	0.92%
Facebook	241.65	2.82	-1.15%
Alibaba	258.95	1.13	0.44%
Visa	190.65	1.56	-0.81%
JPMorgan Chase	94.16	2.88	3.16%
Intel	59.08	0.67	1.15%
Johnson & Johnson	142.16	0.31	-0.22%
Procter & Gamble	123.24	0.76	0.62%
Exxon Mobil	42.04	0.68	1.64%
3M	151.96	0.51	0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1000	0.48	1.21%
Brent	42.8700	0.52	1.23%
Natural gas	1.8210	0.04	2.13%
Gasoline	1.2731	0.02	1.79%
Heating oil	1.2332	0.01	0.84%
Gold	1,797.80	6.25	-0.35%
Silver	18.6700	0.00	0.01%
Copper	2.8855	0.06	2.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.7500	6.75	-0.75%
Wheat	539.7500	14.00	2.66%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.023	-0.01%
Belgium	-0.16	0.006	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.071	-0.01%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]