Beyond - قیمت سهام


قیمت Chg روز سال تاریخ
Rakuten 776.40 -8.60 -1.10% -9.70% 2025-07-02
Amazon 220.00 -0.46 -0.21% 11.38% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Best Buy 71.67 1.02 1.44% -12.69% 2025-07-02
B&M European Value 277.65 -9.85 -3.43% -36.30% 2025-07-02
Costco Wholesale 983.22 -2.74 -0.28% 14.05% 2025-07-02
Canadian Tire 250.00 -11.00 -4.21% 11.11% 2025-06-30
Dollar General 115.05 -0.25 -0.22% -11.08% 2025-07-02
Dollar Tree 102.67 1.17 1.15% -4.12% 2025-07-02
eBay 76.07 -0.03 -0.04% 42.92% 2025-07-02
Ethan Allen 29.35 1.50 5.39% 6.26% 2025-07-01
ETSY 53.18 1.82 3.54% -8.79% 2025-07-02
Home Depot 370.54 -2.62 -0.70% 11.11% 2025-07-02
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lowe's Companies 226.61 -2.05 -0.90% 6.00% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
MercadoLibre 2,501.39 -112.24 -4.29% 56.55% 2025-07-01
Beyond 7.17 0.29 4.22% -44.29% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Shutterstock 20.10 1.14 6.01% -43.79% 2025-07-01
Target 103.74 -0.11 -0.11% -28.61% 2025-07-02
TJX Companies 124.89 -0.27 -0.22% 13.28% 2025-07-02
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Walmart 97.75 -0.49 -0.50% 43.60% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

قیمت روز سال تاریخ
USND 20305 101.67 0.50% 12.62% 2025-07-02
US2000 2204 6.21 0.28% 8.21% 2025-07-02