Beyond - قیمت سهام


قیمت Chg روز سال تاریخ
Rakuten 802.00 31.50 4.09% -9.22% 2025-07-23
Amazon 227.88 0.41 0.18% 26.01% 2025-07-23
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Best Buy 68.81 0.66 0.97% -21.55% 2025-07-23
B&M European Value 238.50 -2.30 -0.96% -47.59% 2025-07-23
Costco Wholesale 945.64 4.03 0.43% 13.80% 2025-07-23
Canadian Tire 255.00 0 0% 10.97% 2025-07-21
Dollar General 109.83 2.23 2.07% -8.73% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
eBay 81.89 0.13 0.16% 53.77% 2025-07-23
Ethan Allen 29.85 0.76 2.61% 1.57% 2025-07-22
ETSY 62.28 1.87 3.10% -0.22% 2025-07-22
Home Depot 373.50 2.49 0.67% 3.93% 2025-07-23
Kohl's 14.34 3.92 37.62% -30.15% 2025-07-22
Lowe's Companies 226.80 -0.12 -0.05% -4.66% 2025-07-23
Macy's 13.01 0.80 6.55% -21.44% 2025-07-22
MercadoLibre 2,375.00 -9.72 -0.41% 40.19% 2025-07-23
Beyond 10.63 -0.21 -1.94% -19.47% 2025-07-22
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Shutterstock 19.06 0.69 3.76% -54.04% 2025-07-22
Target 107.66 1.12 1.05% -28.29% 2025-07-23
TJX Companies 126.55 0.84 0.67% 13.78% 2025-07-23
Tractor Supply 58.98 1.57 2.73% 8.77% 2025-07-22
Walmart 95.58 -0.28 -0.29% 35.38% 2025-07-23
Williams Sonoma 178.61 6.41 3.72% 14.46% 2025-07-22
Yelp 35.15 0.28 0.80% -5.99% 2025-07-22

قیمت روز سال تاریخ
USND 20917 24.45 0.12% 20.61% 2025-07-23
US2000 2272 23.19 1.03% 3.51% 2025-07-23