Pitney Bowes - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Bread Financial Holdings 64.02 0.75 1.19% 20.59% 2025-07-28
Brinks 91.47 -0.30 -0.33% -17.48% 2025-07-28
Canon 27.31 -0.03 -0.11% -11.50% 2025-07-28
Clean Harbors 234.08 -1.13 -0.48% 5.03% 2025-07-28
Danaher 203.00 -2.48 -1.21% -25.28% 2025-07-28
Fidelity National Information Services 81.85 -0.09 -0.11% 8.01% 2025-07-28
Fiserv 139.94 -2.09 -1.47% -13.99% 2025-07-28
HNI 52.35 0.03 0.06% -3.73% 2025-07-28
Hewlett Packard 20.85 0.12 0.58% 5.38% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Millerknoll 20.17 0.41 2.07% -32.43% 2025-07-25
MSA Safety 178.25 -1.78 -0.99% -5.44% 2025-07-28
NCR 14.39 0.01 0.07% -3.42% 2025-07-28
Nokia 4.26 -0.07 -1.62% 10.94% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Pitney Bowes 12.14 -0.14 -1.14% 80.25% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
SAP 288.03 1.87 0.65% 37.68% 2025-07-25
EchoStar 29.67 -0.17 -0.57% 46.09% 2025-07-25
Steelcase 10.85 0.27 2.55% -23.59% 2025-07-28
SYNNEX 148.15 1.19 0.81% 25.35% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Teradata 22.51 0.45 2.04% -30.14% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25