قیمت Chg روز سال تاریخ
Bloomin' Brands 9.45 -0.71 -6.99% -46.79% 2025-07-07
Cheesecake Factory 63.34 -2.36 -3.59% 66.82% 2025-07-07
Chipotle Mexican Grill 54.93 -2.14 -3.75% -7.68% 2025-07-07
Darden Restaurants 214.65 -5.62 -2.55% 48.23% 2025-07-07
Brinker International 171.85 -10.92 -5.97% 142.83% 2025-07-07
McDonalds 293.16 -0.92 -0.31% 18.24% 2025-07-07
Norwegian Cruise Line 21.42 -0.56 -2.57% 17.25% 2025-07-07
Papa John's International 47.15 -1.85 -3.78% 7.11% 2025-07-07
Restaurant Brands International 93.04 0.24 0.26% -2.61% 2025-07-07
Restaurant Brands New Zealand 3.00 -0.01 -0.33% 12.78% 2025-07-07
Starbucks 93.46 -0.98 -1.04% 25.32% 2025-07-07
Wendy's 11.24 -0.45 -3.81% -29.03% 2025-07-07

قیمت روز سال تاریخ
USND 20395 -206.58 -1.00% 10.82% 2025-07-07
US2000 2213 -35.56 -1.58% 8.57% 2025-07-07