قیمت Chg روز سال تاریخ
Boyd Gaming 86.36 0.42 0.49% 40.45% 2025-07-28
Carnival 29.14 -0.59 -1.97% 69.84% 2025-07-29
Churchill Downs 110.48 -0.77 -0.69% -22.71% 2025-07-29
Choice Hotels International 132.59 -2.70 -2.00% 2.26% 2025-07-28
Caesars Entertainment 28.59 -0.83 -2.82% -21.70% 2025-07-29
Flutter Entertainment 22,870.00 90.00 0.40% 52.52% 2025-07-29
Six Flags 31.40 -0.20 -0.63% -33.19% 2025-07-28
Hyatt Hotels 147.74 -1.08 -0.73% -1.99% 2025-07-28
Hilton Worldwide 271.09 0.52 0.19% 24.42% 2025-07-29
International Game Technology 15.18 0.89 6.23% -36.14% 2025-07-29
Las Vegas Sands 52.49 0.08 0.15% 34.09% 2025-07-28
Marriott International 276.60 -2.51 -0.90% 15.93% 2025-07-28
Monarch 104.34 -1.08 -1.02% 34.06% 2025-07-25
MGM Resorts International 38.56 0.12 0.31% -7.83% 2025-07-28
Vail Resorts 158.70 -1.86 -1.16% -13.14% 2025-07-28
Norwegian Cruise Line 23.88 0.06 0.25% 28.84% 2025-07-28
Penn National Gaming 18.88 -0.35 -1.82% -3.77% 2025-07-28
Royal Caribbean Cruises 352.00 -0.80 -0.23% 126.88% 2025-07-28
United Parks & Resorts Inc 50.68 -0.63 -1.23% -3.91% 2025-07-28
Light & Wonder 98.13 0.33 0.34% -5.54% 2025-07-28
Marriott Vacations Worldwide 82.76 -1.43 -1.70% -3.15% 2025-07-28
Wynn Resorts 111.27 1.83 1.67% 34.86% 2025-07-28

قیمت روز سال تاریخ
USND 21177 -1.33 -0.01% 23.50% 2025-07-29
US2000 2254 -2.43 -0.11% 0.50% 2025-07-29
US400 3215 4.58 0.14% 4.40% 2025-07-29