Quilter - قیمت سهام


قیمت Chg روز سال تاریخ
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
Credit Acceptance 493.02 -0.23 -0.05% 3.06% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Coinbase Global 254.29 -12.11 -4.55% 7.45% 2025-05-28
Federated Hermes 41.96 -0.47 -1.11% 29.87% 2025-05-28
M&G 222.00 -0.90 -0.40% 11.64% 2025-05-28
Msci 563.15 -3.18 -0.56% 13.69% 2025-05-28
Ninety One 3,827.00 -35.00 -0.91% -4.23% 2025-05-28
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Quilter 3,515.00 -49.00 -1.37% 28.28% 2025-05-28
Reinet Investments 47,400.00 -715.00 -1.49% -2.26% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28