Regulus Therapeutics - قیمت سهام


قیمت Chg روز سال تاریخ
Takeda 4,412.00 -28.00 -0.63% 4.35% 2025-07-07
Alnylam Pharmaceuticals 320.12 -11.79 -3.55% 25.48% 2025-07-07
AstraZeneca 10,218.00 -118.00 -1.14% -15.16% 2025-07-07
Biogen 129.35 -3.52 -2.65% -43.26% 2025-07-07
Clal Biotechnology 31.10 0.20 0.65% -32.10% 2025-07-03
Compugen 582.40 1.80 0.31% -8.50% 2025-07-03
Cipla 1,506.70 -6.60 -0.44% 1.32% 2025-07-07
Celldex Therapeutics 20.86 -1.14 -5.18% -42.63% 2025-07-07
CSL 247.98 5.22 2.15% -16.10% 2025-07-07
Gilead Sciences 111.66 -0.09 -0.08% 65.37% 2025-07-07
Grifols 8.87 -0.21 -2.31% 5.47% 2025-07-07
GlaxoSmithKline 1,395.50 -9.50 -0.68% -7.55% 2025-07-07
Incyte 67.27 -1.18 -1.72% 15.64% 2025-07-07
Ionis Pharmaceuticals 41.85 -1.15 -2.67% -11.41% 2025-07-07
Ligand Pharmaceuticals 114.01 -0.57 -0.50% 31.23% 2025-07-07
Merck 80.89 -0.04 -0.05% -35.64% 2025-07-07
Sanofi 48.30 -1.01 -2.05% -0.40% 2025-07-03

قیمت روز سال تاریخ
USND 20413 -188.58 -0.92% 10.92% 2025-07-07
US2000 2214 -35.52 -1.58% 8.58% 2025-07-07