Regulus Therapeutics - قیمت سهام



قیمت Chg روز سال تاریخ
Takeda 4,540.00 82.00 1.84% 10.57% 2025-04-03
Alnylam Pharmaceuticals 262.06 -4.77 -1.79% 73.75% 2025-04-03
AstraZeneca 11,350.00 122.00 1.09% 5.72% 2025-04-03
Biogen 130.40 -0.90 -0.69% -36.82% 2025-04-03
Clal Biotechnology 34.70 1.30 3.89% -19.11% 2025-04-02
Compugen 515.80 -16.80 -3.15% -41.19% 2025-04-02
Cipla 1,500.00 47.65 3.28% 2.77% 2025-04-03
Celldex Therapeutics 16.80 -0.58 -3.34% -58.36% 2025-04-03
CSL 257.68 2.49 0.98% -8.62% 2025-04-03
Gilead Sciences 113.41 1.44 1.29% 59.98% 2025-04-03
Grifols 7.49 0.53 7.61% 8.71% 2025-04-02
GlaxoSmithKline 1,454.50 21.00 1.46% -11.18% 2025-04-03
Incyte 62.39 0.06 0.10% 12.80% 2025-04-03
Ionis Pharmaceuticals 28.21 -0.51 -1.76% -35.58% 2025-04-03
Ligand Pharmaceuticals 108.73 3.91 3.73% 45.50% 2025-04-02
Merck 86.78 0.17 0.20% -33.19% 2025-04-03
Sanofi 55.35 1.41 2.60% 15.41% 2025-04-03

قیمت روز سال تاریخ
USND 16763 -837.81 -4.76% 4.45% 2025-04-03
US2000 1934 -111.56 -5.45% -5.84% 2025-04-03