Regulus Therapeutics - قیمت سهام


قیمت Chg روز سال تاریخ
Takeda 4,336.00 -13.00 -0.30% 4.06% 2025-06-16
Alnylam Pharmaceuticals 305.68 -2.31 -0.75% 94.33% 2025-06-16
AstraZeneca 10,818.00 -168.00 -1.53% -12.95% 2025-06-16
Biogen 130.05 -0.60 -0.46% -42.52% 2025-06-16
Clal Biotechnology 30.80 -1.10 -3.45% -24.51% 2025-06-12
Compugen 583.20 -30.70 -5.00% -22.44% 2025-06-12
Cipla 1,526.90 21.70 1.44% -3.04% 2025-06-16
Celldex Therapeutics 20.67 -0.59 -2.78% -40.79% 2025-06-16
CSL 239.10 0.24 0.10% -17.21% 2025-06-16
Gilead Sciences 110.25 0.39 0.35% 69.51% 2025-06-16
Grifols 8.99 0.12 1.35% 28.43% 2025-06-16
GlaxoSmithKline 1,485.50 -26.00 -1.72% -7.16% 2025-06-16
Incyte 70.93 3.18 4.69% 13.10% 2025-06-16
Ionis Pharmaceuticals 35.22 -0.38 -1.05% -13.60% 2025-06-16
Ligand Pharmaceuticals 114.32 1.82 1.62% 41.77% 2025-06-16
Merck 80.74 -0.94 -1.15% -36.73% 2025-06-16
Sanofi 49.67 -1.16 -2.28% 4.48% 2025-06-13

قیمت روز سال تاریخ
USND 19682 275.54 1.42% 10.22% 2025-06-16
US2000 2123 22.87 1.09% 5.01% 2025-06-16