قیمت روز سال تاریخ
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AZN AstraZeneca 10,742.00 -0.0002 0% -3.80% 2024-03-28
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
CBI Clal Biotechnology 41.30 -1.00 -2.36% -28.55% 2024-03-28
CGEN Compugen 929.30 12.60 1.37% 269.50% 2024-03-28
CIPLA Cipla 1,500.00 36.65 2.50% 68.98% 2024-03-28
CLDX Celldex Therapeutics 41.79 0.75 1.83% 20.16% 2024-03-27
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GRFS Grifols 6.65 0.17 2.62% -5.81% 2024-03-27
GSK GlaxoSmithKline 1,707.20 2.00 0.12% 20.17% 2024-03-28
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
LGND Ligand Pharmaceuticals 71.27 2.63 3.83% -3.21% 2024-03-27
LXRX Lexicon Pharmaceuticals 2.19 0.21 10.61% -5.60% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
OMER Omeros 3.42 -0.04 -1.16% -17.39% 2024-03-27
PRAN Alterity Therapeutics Limited 2.02 0.22 12.22% -26.55% 2024-03-27
RGLS Regulus Therapeutics 2.88 0.04 1.23% 246.78% 2024-03-27
SGMO Sangamo BioSciences 0.62 0.02 3.53% -63.25% 2024-03-27
SNY Sanofi 49.54 -0.21 -0.42% -8.58% 2024-03-27
VTL Immunic 1.30 0.02 1.56% -10.96% 2024-03-27
XON Intrexon 1.45 0.05 3.57% 64.10% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27