قیمت سهام
46.51
تغییر روزانه
-2.90%
سالیانه
-20.26%

قیمت روز سال
AMC Entertainment 6.83 -1.16 -14.52% -82.62%
Activision Blizzard 74.33 -0.62 -0.83% -1.00%
Brunswick 66.20 -0.72 -1.08% -32.91%
Carnival 8.90 -0.05 -0.56% -66.26%
Clear Channel Outdoor 1.30 -0.06 -4.41% -54.39%
Comcast 30.89 -0.95 -2.98% -43.58%
Cinemark 11.86 -0.25 -2.06% -38.29%
Walt Disney 98.12 -1.38 -1.39% -44.96%
Electronic Arts EA 114.82 -0.82 -0.71% -13.00%
Topgolf Callaway Brands Corp. 19.28 -0.43 -2.18% -35.93%
Expedia 89.69 -1.57 -1.72% -47.13%
Cedar Fair 40.08 -0.40 -0.99% -13.94%
Gannett 1.79 -0.13 -6.77% -73.87%
Hasbro 71.12 0.13 0.18% -24.40%
Harley Davidson 37.12 -0.42 -1.12% -2.78%
MarineMax 29.14 -0.86 -2.87% -43.01%
Imax USA 14.03 0.16 1.15% -24.16%
Lamar Advertising 82.59 -1.61 -1.91% -29.08%
Las Vegas Sands 39.66 4.19 11.81% 4.64%
Live Nation Entertainment 73.78 -1.49 -1.98% -21.21%
Mattel 19.71 -0.19 -0.95% 1.44%
Malibu Boats 48.81 -0.73 -1.47% -30.72%
MGM Resorts International 29.99 -0.06 -0.20% -33.49%
Vail Resorts 203.91 -4.26 -2.05% -40.73%
National CineMedia 0.85 -0.04 -4.93% -77.61%
Outfront Media 15.35 -0.64 -4.00% -38.50%
Penn National Gaming 26.13 -0.49 -1.84% -66.28%
Polaris Industries 98.49 0.06 0.06% -18.94%
Peloton Interactive, Inc. 8.22 -0.29 -3.41% -91.07%
Royal Caribbean Cruises 44.04 -0.38 -0.86% -52.34%
SeaWorld Entertainment 46.51 -1.39 -2.90% -20.26%
Swiss Exchange 18.20 -0.33 -1.78% -59.88%
Thor Industries 68.88 -0.65 -0.93% -38.94%
TripAdvisor 21.84 -0.22 -1.00% -39.67%
Marriott Vacations Worldwide 121.81 -0.65 -0.53% -26.45%
Vista Outdoor 24.21 -0.60 -2.42% -42.10%
Winnebago Industries 52.42 0.90 1.75% -23.43%
Wynn Resorts 66.80 7.15 11.99% -21.76%