Secure Energy Services - قیمت سهام

قیمت سهام
11.16
تغییر روزانه
0.17 1.55%
ماهیانه
-1.59%
سالیانه
65.09%
Q2 پیش بینی
10.94
قیمت Chg روز سال تاریخ
ALA Altagas 29.94 0.10 0.34% 28.55% 2024-04-23
BAD Badger Infrastructure Solutions 47.37 1.05 2.27% 61.23% 2024-04-23
BDI Black Diamond 9.07 0.28 3.19% 32.99% 2024-04-23
CEU Canadian Energy Services 5.43 0 0% 104.91% 2024-04-23
CFW Calfrac Well Services 4.84 0.24 5.22% 11.78% 2024-04-23
CHX ChampionX 35.09 -0.12 -0.34% 27.32% 2024-04-23
CPX Capital Power 35.59 -0.08 -0.22% -17.90% 2024-04-23
CU Canadian Utilities 30.30 0.12 0.40% -22.59% 2024-04-23
EFX Enerflex 7.93 0.16 2.06% -1.86% 2024-04-23
EMA Emera 46.74 0.04 0.09% -19.54% 2024-04-23
ENB Enbridge 48.41 -0.02 -0.04% -9.26% 2024-04-23
ESI Ensign Energy Services 2.48 0.11 4.64% -14.78% 2024-04-23
FTS Fortis 53.37 -0.08 -0.15% -10.59% 2024-04-23
H Hydro One 37.87 -0.16 -0.42% -5.18% 2024-04-23
MTL Mullen 14.57 0.19 1.32% -3.06% 2024-04-23
OII Oceaneering International 23.21 0.58 2.56% 30.61% 2024-04-23
OIS Oil States International 5.47 0.04 0.74% -32.30% 2024-04-23
PD Precision Drilling 93.51 3.27 3.62% 33.66% 2024-04-23
PKI Parkland Fuel 42.71 0.25 0.59% 36.24% 2024-04-23
PSI Pason Systems 16.15 0.07 0.44% 37.33% 2024-04-23
SCL ShawCor 17.01 0.33 1.98% 34.25% 2024-04-23
SES Secure Energy Services 11.16 0.17 1.55% 65.09% 2024-04-23
SLCA US Silica 12.97 0.39 3.10% 0.93% 2024-04-23
SPB Superior Plus 9.43 0.04 0.43% -14.43% 2024-04-23
TA TransAlta 8.91 0.02 0.23% -25.25% 2024-04-23
TCW Trican Well Service 4.27 0 0% 32.20% 2024-04-23
TRP TransCanada 49.21 0.02 0.04% -10.35% 2024-04-23

قیمت روز سال تاریخ
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23