SFE Safeguard Scientifics | قیمت سهام

Name: SFE Safeguard Scientifics | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SFE,Safeguard,Scientifics,قیمت,سهام,8/5/2020.

نمودار
Quotes

SFE

6.05

تغییر روزانه:

0.19 3.24%

سالیانه:

-45.74%

width

height

Preview

		قیمت		روز	سال	تاریخ
BDX	Becton, Dickinson and Co.	283.41	0.63	0.22%	17.04%	2020-08-05
CBZ	CBIZ	24.04	-0.25	-1.03%	5.21%	2020-08-05
CNSL	Consolidated Communications	7.65	0.21	2.82%	41.40%	2020-08-05
SFE	Safeguard Scientifics	6.05	0.19	3.24%	-45.74%	2020-08-05
WRLD	World Acceptance	76.98	1.98	2.64%	-39.98%	2020-08-05

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1532		15.05	0.99%	2.01%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18749	0.0075	0.63%
GBPUSD	1.31270	0.0052	0.39%
AUDUSD	0.72036	0.0038	0.52%
NZDUSD	0.66514	0.0013	0.20%
USDJPY	105.55	0.1600	-0.15%
USDCNY	6.94010	0.0336	-0.48%
USDCHF	0.90734	0.0059	-0.65%
USDCAD	1.32822	0.0024	-0.18%
USDMXN	22.3953	0.2542	-1.12%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2931	0.0031	0.06%
USDRUB	72.7968	0.7215	-0.98%
DXY	92.785	0.5971	-0.64%
BTCUSD	11,661.46	469	4.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,091	264	0.98%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,135	39	0.36%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,085	49	0.81%
DAX	12,629	28	0.22%
CAC 40	4,920	30	0.62%
FTSE MIB	19,746	137	0.70%
IBEX 35	7,026	15	0.21%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,993	52	1.78%
TSX	16,449	81	0.50%
[+]

	واقعی	Chg	%Chg
Apple	437.20	1.42	-0.32%
Tesla	1,484.73	2.27	-0.15%
Microsoft	213.31	0.02	0.01%
Amazon	3,189.94	52.20	1.66%
Alphabet	1,481.81	32.86	-2.17%
Facebook	250.35	0.57	0.23%
Alibaba	265.25	18.23	7.38%
Visa	196.13	3.84	2.00%
JPMorgan Chase	96.99	1.44	1.51%
Intel	48.78	0.34	-0.69%
Johnson & Johnson	148.58	1.38	0.94%
Procter & Gamble	133.57	0.20	-0.15%
Exxon Mobil	43.88	0.41	0.94%
3M	154.71	3.55	2.35%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.4600	0.77	1.85%
Brent	45.4400	1.01	2.27%
Natural gas	2.1840	0.01	0.32%
Gasoline	1.2337	0.02	1.78%
Heating oil	1.2754	0.02	1.74%
Gold	2,034.30	7.50	0.37%
Silver	26.702	0.57	2.20%
Copper	2.9125	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	2.25	-0.25%
Wheat	511.2500	3.25	0.64%
Coffee	122.40	1.35	1.12%
Orange Juice	114.90	3.80	-3.20%
Cotton	64.04	0.11	0.17%
[+]

	واقعی	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]