Reinet Investments - قیمت سهام

نمودار
Quotes

REI

27,209.00

تغییر روزانه:

263.00 0.98%

سالیانه:

-1.65%

Ok

width

height

		قیمت			روز	سال	تاریخ
REI	Reinet Investments	27,209.00		263.00	0.98%	-1.65%	2020-12-02
TRANSCOR	Transnational Corp Of Nigeria	1.00		-0.01	-0.99%	0%	2020-11-30

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	58074		565.18	0.98%	6.59%	2020-12-02
TOP40	FTSE/JSE TOP 40	53196		432.14	0.82%	10.14%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.20708	0.0001	-0.01%
GBPUSD	1.33215	0.0101	-0.75%
AUDUSD	0.73673	0.0011	-0.14%
NZDUSD	0.70448	0.0024	-0.34%
USDJPY	104.55	0.2760	0.26%
USDCNY	6.55669	0.0080	0.12%
USDCHF	0.89621	0.0035	-0.38%
USDCAD	1.29433	0.0007	0.06%
USDMXN	20.0896	0.0573	0.29%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6355	0.2117	-0.28%
DXY	91.314	0.0014	0.00%
USDKRW	1,099.90	9.1641	-0.83%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,712	134	-0.45%
S&P 500	3,653.67	9	-0.24%
NASDAQ 100	12,405	50	-0.41%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,403	18	0.29%
DAX	13,275	107	-0.80%
CAC 40	5,551	31	-0.56%
FTSE MIB	21,813	287	-1.30%
IBEX 35	8,128	13	-0.16%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,165	18	0.56%
TSX	17,297	107	0.62%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3700	0.17	-0.38%
Brent	47.2500	0.17	-0.36%
Natural gas	2.9170	0.04	1.28%
Gasoline	1.2166	0.00	-0.31%
Heating oil	1.3464	0.00	-0.07%
Gold	1,821.57	6.70	0.37%
Silver	23.910	0.09	-0.38%
Copper	3.4480	0.04	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,146.5000	16.00	-1.38%
Wheat	565.0000	0.50	-0.09%
Orange Juice	126.70	0.80	0.64%
Coffee	116.00	0.10	-0.09%
Zinc	2,741.50	34.50	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
Norway	0.89	0.008	-0.01%
[+]