قیمت سهام
8.48
تغییر روزانه
0.11 1.31%
ماهیانه
-12.03%
سالیانه
-50.15%
Q2 پیش بینی
8.02


قیمت Chg روز سال تاریخ
Hitachi 3,362.00 102.00 3.13% 22.17% 2025-04-17
Mitsubishi Electric 2,563.50 71.00 2.85% 2.77% 2025-04-17
Matsui Securities 732.00 6.00 0.83% -8.50% 2025-04-17
Advance Auto Parts 31.23 0.27 0.87% -57.83% 2025-04-17
AGCO 79.50 -0.78 -0.97% -31.61% 2025-04-17
Alfa 12.30 -0.29 -2.30% 1.32% 2025-04-16
AutoZone 3,595.05 20.51 0.57% 22.32% 2025-04-17
Beacon Roofing Supply 123.42 0.33 0.27% 32.45% 2025-04-17
Builders Firstsource 113.06 -5.16 -4.36% -36.95% 2025-04-16
Carlisle Companies 350.34 2.11 0.61% -5.02% 2025-04-17
Dover 162.13 0.31 0.19% -4.34% 2025-04-17
Fastenal 81.04 0.49 0.61% 18.21% 2025-04-17
Fortune Brands Innovations 50.47 -1.03 -2.00% -32.14% 2025-04-16
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 182.59 -0.01 -0.01% 16.99% 2025-04-17
HF Sinclair 27.78 0.37 1.35% -51.31% 2025-04-16
Honeywell International 196.90 3.62 1.87% 3.06% 2025-04-17
Icahn Enterprises 8.48 0.11 1.31% -50.15% 2025-04-17
Illinois Tool Works 232.32 2.06 0.89% -6.54% 2025-04-17
Masco 61.25 0.36 0.59% -15.34% 2025-04-17
3M 131.85 1.12 0.86% 44.97% 2025-04-17
MasTec 116.10 -1.31 -1.12% 40.18% 2025-04-17
Owens Corning 137.16 0.53 0.38% -15.80% 2025-04-17
O'Reilly Automotive 1,379.63 14.44 1.06% 26.01% 2025-04-17
Oshkosh 84.36 -0.13 -0.15% -28.88% 2025-04-17
Prospect Capital 3.53 0.05 1.44% -34.87% 2025-04-17
Phillips 66 99.34 2.75 2.85% -35.22% 2025-04-17
Reinet Investments 47,308.00 403.00 0.86% 10.02% 2025-04-17
Rockwell Automation 232.71 4.61 2.02% -16.70% 2025-04-17
Roper Industries 559.84 3.57 0.64% 6.28% 2025-04-17
Smiths 1,798.00 -11.00 -0.61% 13.08% 2025-04-17
SNC Lavalin 69.27 -0.25 -0.36% 27.90% 2025-04-17
Spirit AeroSystems 33.29 0.06 0.18% -0.24% 2025-04-17
Transnational Corp Of Nigeria 40.50 -1.00 -2.41% 189.29% 2025-04-17
Trinity Industries 25.05 0.17 0.66% -3.26% 2025-04-17
Valero Energy 109.72 2.48 2.31% -32.50% 2025-04-17
Westinghouse Air Brake Technologies 170.38 0.51 0.30% 17.75% 2025-04-17
Wesco International 148.58 0.67 0.45% -2.58% 2025-04-17
Wartsila 15.33 -0.09 -0.58% -1.29% 2025-04-17
WSP Global 249.45 0.34 0.14% 18.79% 2025-04-17

قیمت روز سال تاریخ
USND 16299 -7.90 -0.05% 3.93% 2025-04-17