Icahn Enterprises - قیمت سهام


قیمت Chg روز سال تاریخ
Hitachi 4,527.00 -87.00 -1.89% 39.98% 2025-07-28
Mitsubishi Electric 3,243.00 -43.00 -1.31% 26.16% 2025-07-29
Matsui Securities 731.00 12.00 1.67% -13.08% 2025-07-29
Advance Auto Parts 56.49 -2.19 -3.73% -7.38% 2025-07-28
AGCO 110.00 -2.38 -2.12% 7.79% 2025-07-28
Alfa 13.78 -0.32 -2.27% 27.59% 2025-07-28
AutoZone 3,796.56 -24.35 -0.64% 23.37% 2025-07-28
Builders Firstsource 135.63 -0.83 -0.61% -19.31% 2025-07-28
Carlisle Companies 427.56 -7.55 -1.74% 0.33% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
Fortive 51.26 -0.26 -0.50% -28.10% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
HF Sinclair 44.98 1.80 4.17% -9.53% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Icahn Enterprises 9.27 -0.09 -0.96% -46.32% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Masco 67.50 -0.25 -0.37% -13.09% 2025-07-28
3M 152.05 0.78 0.52% 21.62% 2025-07-28
MasTec 187.15 0.96 0.52% 74.56% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 2025-07-28
Oshkosh 129.50 0.79 0.61% 11.78% 2025-07-28
Prospect Capital 3.40 -0.06 -1.73% -38.18% 2025-07-28
Phillips 66 127.69 2.72 2.18% -9.18% 2025-07-28
Reinet Investments 53,053.00 325.00 0.62% 11.22% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Smiths 2,314.00 0 0% 32.23% 2025-07-28
SNC Lavalin 98.32 0.36 0.37% 70.99% 2025-07-28
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
Transnational Corp Of Nigeria 49.90 -1.00 -1.96% 4.83% 2025-07-28
Trinity Industries 26.30 -0.04 -0.15% -19.67% 2025-07-28
Valero Energy 144.75 2.78 1.96% -9.00% 2025-07-28
Westinghouse Air Brake Technologies 197.01 -0.20 -0.10% 23.27% 2025-07-28
Wesco International 218.21 3.78 1.76% 26.70% 2025-07-28
Wartsila 23.96 -0.03 -0.13% 27.55% 2025-07-28
WSP Global 287.40 0.06 0.02% 26.25% 2025-07-28

قیمت روز سال تاریخ
USND 21179 70.27 0.33% 21.92% 2025-07-28