Icahn Enterprises - قیمت سهام


قیمت Chg روز سال تاریخ
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
Matsui Securities 699.00 3.00 0.43% -17.38% 2025-07-09
Advance Auto Parts 55.71 1.49 2.75% -3.82% 2025-07-08
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Alfa 14.16 0 0% 27.45% 2025-07-08
AutoZone 3,742.08 -48.56 -1.28% 32.62% 2025-07-08
Builders Firstsource 127.51 2.65 2.12% -5.19% 2025-07-08
Carlisle Companies 401.96 4.88 1.23% -1.99% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Fortune Brands Innovations 53.32 0.94 1.79% -17.24% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
HF Sinclair 45.21 0.86 1.94% -9.56% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Icahn Enterprises 8.75 0.28 3.31% -48.01% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
MasTec 168.61 -3.37 -1.96% 64.92% 2025-07-08
Owens Corning 144.93 2.62 1.84% -13.39% 2025-07-08
O'Reilly Automotive 91.64 -1.03 -1.11% 35.22% 2025-07-08
Oshkosh 127.26 2.72 2.18% 22.24% 2025-07-08
Prospect Capital 3.32 0.01 0.15% -39.84% 2025-07-08
Phillips 66 130.00 3.60 2.85% -2.17% 2025-07-08
Reinet Investments 53,409.00 -178.00 -0.33% 17.49% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.48 -1.52 -0.27% 2.55% 2025-07-08
Smiths 2,254.00 8.00 0.36% 32.67% 2025-07-08
SNC Lavalin 98.61 0.36 0.37% 70.31% 2025-07-08
Spirit AeroSystems 38.83 -0.08 -0.21% 12.98% 2025-07-08
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
Trinity Industries 28.69 0.09 0.31% -0.31% 2025-07-08
Valero Energy 148.67 4.93 3.43% 1.59% 2025-07-08
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08
Wesco International 195.88 5.60 2.94% 25.04% 2025-07-08
Wartsila 19.83 -0.11 -0.53% 11.47% 2025-07-08
WSP Global 278.69 -2.81 -1.00% 29.61% 2025-07-08

قیمت روز سال تاریخ
USND 20418 5.95 0.03% 10.79% 2025-07-08