Icahn Enterprises - قیمت سهام

قیمت سهام
8.64
تغییر روزانه
-0.09 -1.03%
ماهیانه
-2.70%
سالیانه
-44.69%
Q2 پیش بینی
8.18

قیمت Chg روز سال تاریخ
Hitachi 4,074.00 55.00 1.37% 20.04% 2025-06-18
Mitsubishi Electric 3,029.00 24.00 0.80% 20.65% 2025-06-18
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
Advance Auto Parts 49.18 0.92 1.91% -23.44% 2025-06-18
AGCO 103.23 1.24 1.22% 2.27% 2025-06-18
Alfa 13.72 -0.27 -1.93% 32.82% 2025-06-18
AutoZone 3,614.74 9.20 0.26% 21.78% 2025-06-18
Builders Firstsource 108.02 0.04 0.04% -27.72% 2025-06-18
Carlisle Companies 357.71 1.68 0.47% -14.83% 2025-06-18
Dover 176.65 0.61 0.35% -3.56% 2025-06-18
Fastenal 41.10 -0.45 -1.08% 26.23% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.07 1.59 0.68% 43.53% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Icahn Enterprises 8.64 -0.09 -1.03% -44.69% 2025-06-18
Illinois Tool Works 242.09 0.99 0.41% -0.51% 2025-06-18
Masco 61.27 0.16 0.25% -11.72% 2025-06-18
3M 143.25 1.11 0.78% 42.07% 2025-06-18
MasTec 165.63 2.98 1.83% 49.66% 2025-06-18
Owens Corning 131.94 -0.66 -0.50% -26.42% 2025-06-18
O'Reilly Automotive 88.86 0.06 0.07% 23.27% 2025-06-18
Oshkosh 110.77 0.95 0.87% 4.63% 2025-06-18
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Phillips 66 126.22 1.56 1.25% -8.54% 2025-06-18
Reinet Investments 47,143.00 -106.00 -0.22% 2.09% 2025-06-18
Rockwell Automation 323.95 3.70 1.15% 24.37% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Smiths 2,240.00 -10.00 -0.44% 31.92% 2025-06-18
SNC Lavalin 93.07 -0.66 -0.70% 61.61% 2025-06-18
Spirit AeroSystems 36.95 -0.15 -0.40% 18.66% 2025-06-18
Transnational Corp Of Nigeria 46.00 0 0% 307.08% 2025-06-18
Trinity Industries 26.37 0.53 2.05% -13.85% 2025-06-18
Valero Energy 140.96 -0.89 -0.63% -6.00% 2025-06-18
Westinghouse Air Brake Technologies 202.22 1.42 0.71% 24.12% 2025-06-18
Wesco International 178.16 6.69 3.90% 8.82% 2025-06-18
Wartsila 19.36 0.06 0.31% 1.87% 2025-06-18
WSP Global 271.23 -1.34 -0.49% 31.06% 2025-06-18

قیمت روز سال تاریخ
USND 19607 86.29 0.44% 10.64% 2025-06-18