Icahn Enterprises - قیمت سهام


قیمت Chg روز سال تاریخ
Hitachi 4,082.00 113.00 2.85% 30.00% 2025-05-29
Mitsubishi Electric 2,944.00 43.00 1.48% 12.80% 2025-05-29
Matsui Securities 708.00 -1.00 -0.14% -11.50% 2025-05-29
Advance Auto Parts 52.67 3.07 6.18% -15.78% 2025-05-28
AGCO 101.98 0.56 0.55% -2.55% 2025-05-28
Alfa 15.11 0.27 1.82% 25.92% 2025-05-28
AutoZone 3,747.03 59.14 1.60% 34.04% 2025-05-28
Builders Firstsource 107.46 -4.04 -3.62% -31.10% 2025-05-28
Carlisle Companies 388.12 -10.81 -2.71% -6.37% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Fortune Brands Innovations 49.99 -1.59 -3.08% -26.21% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
HF Sinclair 36.10 -0.50 -1.37% -32.69% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Icahn Enterprises 8.36 -0.26 -3.02% -48.90% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
MasTec 155.20 -0.24 -0.15% 41.12% 2025-05-28
Owens Corning 133.53 -4.22 -3.06% -23.32% 2025-05-28
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Oshkosh 100.06 -1.00 -0.99% -9.84% 2025-05-28
Prospect Capital 3.28 -0.12 -3.53% -41.22% 2025-05-28
Phillips 66 112.63 -1.63 -1.43% -18.58% 2025-05-28
Reinet Investments 47,901.00 501.00 1.06% -1.23% 2025-05-29
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Smiths 2,183.00 21.00 0.97% 26.99% 2025-05-29
SNC Lavalin 90.00 0.01 0.01% 70.00% 2025-05-28
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
Transnational Corp Of Nigeria 42.90 0 0% 265.11% 2025-05-28
Trinity Industries 25.57 -0.42 -1.62% -16.16% 2025-05-28
Valero Energy 126.80 -3.77 -2.89% -18.67% 2025-05-28
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 2025-05-28
Wesco International 172.65 3.71 2.20% -2.37% 2025-05-28
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28
WSP Global 281.69 -0.01 -0.004% 39.28% 2025-05-28

قیمت روز سال تاریخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28