Icahn Enterprises - قیمت سهام

قیمت سهام
8.35
تغییر روزانه
-0.12 -1.42%
ماهیانه
-10.31%
سالیانه
-47.25%
Q3 پیش بینی
9.26

قیمت Chg روز سال تاریخ
Hitachi 4,106.00 -39.00 -0.94% 16.98% 2025-08-21
Mitsubishi Electric 3,676.00 -16.00 -0.43% 56.59% 2025-08-21
Matsui Securities 770.00 2.00 0.26% -4.23% 2025-08-21
Advance Auto Parts 55.38 -1.18 -2.09% 8.11% 2025-08-21
AGCO 112.90 -0.69 -0.61% 26.17% 2025-08-20
Alfa 13.96 -0.09 -0.64% 16.92% 2025-08-21
AutoZone 4,104.00 -54.10 -1.30% 29.56% 2025-08-21
Builders Firstsource 132.13 -0.62 -0.47% -21.47% 2025-08-21
Carlisle Companies 383.66 -3.26 -0.84% -7.12% 2025-08-20
Dover 177.74 -1.00 -0.56% -1.88% 2025-08-21
Fastenal 49.13 -0.41 -0.83% 44.18% 2025-08-21
Fortune Brands Innovations 57.77 -2.12 -3.54% -26.93% 2025-08-20
Fortive 48.02 -0.02 -0.04% -33.73% 2025-08-21
General Electric Aerospace 270.10 3.66 1.37% 59.58% 2025-08-21
HF Sinclair 46.59 1.04 2.28% -1.46% 2025-08-20
Honeywell International 216.93 -0.07 -0.03% 8.39% 2025-08-21
Icahn Enterprises 8.35 -0.12 -1.42% -47.25% 2025-08-21
Illinois Tool Works 262.07 0.05 0.02% 6.88% 2025-08-21
Masco 72.11 -0.91 -1.25% -7.09% 2025-08-21
3M 154.27 -0.48 -0.31% 20.05% 2025-08-21
MasTec 172.51 -2.75 -1.57% 53.30% 2025-08-20
Owens Corning 148.65 -3.67 -2.41% -9.00% 2025-08-20
O'Reilly Automotive 103.32 -0.68 -0.65% 37.47% 2025-08-21
Oshkosh 137.51 -1.45 -1.04% 32.23% 2025-08-20
Prospect Capital 2.85 -0.04 -1.38% -44.23% 2025-08-20
Phillips 66 124.02 0.45 0.36% -7.40% 2025-08-21
Reinet Investments 53,084.00 84.00 0.16% 12.22% 2025-08-21
Rockwell Automation 339.95 0.33 0.10% 29.52% 2025-08-21
Roper Industries 537.06 -3.46 -0.64% -2.61% 2025-08-21
Smiths 2,362.00 2.00 0.08% 34.43% 2025-08-21
SNC Lavalin 93.92 0.15 0.16% 75.62% 2025-08-21
Spirit AeroSystems 39.64 -0.11 -0.28% 13.78% 2025-08-20
Transnational Corp Of Nigeria 48.45 1.45 3.09% 5.33% 2025-08-21
Trinity Industries 27.87 -0.25 -0.89% -13.37% 2025-08-20
Valero Energy 138.86 -1.65 -1.17% -2.88% 2025-08-21
Westinghouse Air Brake Technologies 192.67 -0.18 -0.09% 19.48% 2025-08-21
Wesco International 209.51 -2.42 -1.14% 29.73% 2025-08-20
Wartsila 24.36 0.13 0.54% 27.04% 2025-08-21
WSP Global 281.60 2.47 0.88% 24.38% 2025-08-21

قیمت روز سال تاریخ
USND 21078 -94.99 -0.45% 19.63% 2025-08-21