Icahn Enterprises - قیمت سهام



قیمت Chg روز سال تاریخ
Hitachi 3,818.00 16.00 0.42% 34.77% 2025-05-08
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
Matsui Securities 724.00 2.00 0.28% -10.17% 2025-05-08
Advance Auto Parts 31.34 -0.14 -0.44% -58.13% 2025-05-07
AGCO 94.44 0.09 0.10% -17.11% 2025-05-07
Alfa 14.98 0.50 3.45% 17.67% 2025-05-07
AutoZone 3,746.63 -4.40 -0.12% 25.15% 2025-05-07
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 2025-05-07
Carlisle Companies 384.36 -1.11 -0.29% -5.91% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Icahn Enterprises 8.35 -0.37 -4.24% -55.01% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Masco 60.38 -0.23 -0.37% -14.72% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
MasTec 145.29 0.69 0.48% 38.02% 2025-05-07
Owens Corning 130.40 -12.23 -8.57% -25.33% 2025-05-07
O'Reilly Automotive 1,378.30 -9.78 -0.70% 35.05% 2025-05-07
Oshkosh 88.65 0.39 0.44% -24.17% 2025-05-07
Prospect Capital 3.62 0.02 0.56% -30.65% 2025-05-07
Phillips 66 105.55 -0.07 -0.07% -28.28% 2025-05-07
Reinet Investments 48,179.00 379.00 0.79% 8.93% 2025-05-08
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
Smiths 1,973.50 36.50 1.88% 15.95% 2025-05-08
SNC Lavalin 72.25 1.04 1.46% 29.32% 2025-05-07
Spirit AeroSystems 35.87 0.09 0.25% 16.08% 2025-05-07
Transnational Corp Of Nigeria 44.00 0.75 1.73% 249.21% 2025-05-07
Trinity Industries 24.11 -0.51 -2.07% -21.39% 2025-05-07
Valero Energy 116.90 -0.35 -0.30% -25.70% 2025-05-07
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 2025-05-07
Wesco International 158.92 0.06 0.04% -8.50% 2025-05-07
Wartsila 16.88 0.27 1.63% -9.64% 2025-05-08
WSP Global 255.09 4.79 1.91% 16.63% 2025-05-07

قیمت روز سال تاریخ
USND 17738 48.50 0.27% 8.80% 2025-05-07