Prospect Capital - قیمت سهام


قیمت Chg روز سال تاریخ
Matsui Securities 775.00 -14.00 -1.77% -2.39% 2025-08-26
Affiliated Managers 224.38 -0.56 -0.25% 29.38% 2025-08-25
Artisan Partners Asset Management 46.46 -0.26 -0.56% 10.83% 2025-08-25
Ares Capital 22.08 -0.24 -1.08% 5.29% 2025-08-25
Franklin Resources 25.37 -0.02 -0.08% 22.53% 2025-08-25
Carlyle 63.65 -1.06 -1.64% 59.88% 2025-08-25
Cohen 76.54 0.27 0.35% -12.53% 2025-08-25
Compass Diversified Holdings (CODI) 7.69 0.04 0.52% -64.93% 2025-08-25
Icahn Enterprises 8.37 -0.09 -1.06% -40.49% 2025-08-25
Invesco 21.62 0.07 0.32% 25.95% 2025-08-25
Prospect Capital 2.85 -0.02 -0.70% -42.89% 2025-08-25
Reinet Investments 53,757.00 104.00 0.19% 10.63% 2025-08-26
SEI Investments 89.63 -0.52 -0.58% 33.30% 2025-08-25
Transnational Corp Of Nigeria 48.10 -0.10 -0.21% 7.37% 2025-08-26
Virtus Investment Partners 198.31 -1.95 -0.97% -7.53% 2025-08-25