Virtus Investment Partners - قیمت سهام


قیمت Chg روز سال تاریخ
Matsui Securities 720.00 5.00 0.70% -12.20% 2025-07-24
AGF Management 12.69 0.19 1.52% 56.28% 2025-07-23
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
Artisan Partners Asset Management 46.90 0.69 1.49% 13.20% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Cohen 75.50 0.66 0.88% -6.79% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.44 0.19 0.89% 29.47% 2025-07-23
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Noah 12.53 0.28 2.29% 65.74% 2025-07-23
Prospect Capital 3.47 0.05 1.46% -36.91% 2025-07-23
Reinet Investments 52,055.00 442.00 0.86% 13.32% 2025-07-23
Charles Schwab 95.15 -0.24 -0.25% 48.46% 2025-07-23
Transnational Corp Of Nigeria 49.50 0.50 1.02% 3.56% 2025-07-23
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23
Virtus Investment Partners 213.98 3.18 1.51% -9.87% 2025-07-23

قیمت روز سال تاریخ
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23