قیمت Chg روز سال تاریخ
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Cogent Communications 45.14 -0.45 -0.99% -32.48% 2025-08-01
Gogo 15.13 -0.73 -4.60% 81.20% 2025-08-01
Iridium Communications 24.18 -0.28 -1.14% -16.07% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Sirius XM 21.18 0.06 0.28% -32.12% 2025-08-01
AT&T 27.75 0.34 1.24% 43.26% 2025-08-01
Telephone Data Systems 38.03 -1.01 -2.59% 90.06% 2025-08-01
T-Mobile Us 237.20 -1.21 -0.51% 25.49% 2025-08-01
United States Cellular 73.50 0.57 0.78% 42.72% 2025-08-01
Vodafone 10.96 0.15 1.39% 17.85% 2025-08-01
Verizon 42.88 0.12 0.28% 4.66% 2025-08-01

قیمت روز سال تاریخ
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01