Silvercrest Metals - قیمت سهام


قیمت Chg روز سال تاریخ
Avient 36.14 0.12 0.33% -18.60% 2025-05-22
Cascades 8.58 -0.07 -0.81% -9.97% 2025-05-23
Chemours 10.58 -0.27 -2.49% -60.81% 2025-05-23
CoEUR Mining 7.75 0.03 0.32% 44.23% 2025-05-23
Canfor Pulp 0.72 -0.02 -2.70% -55.28% 2025-05-22
Chemtrade Logistics 11.08 0 0% 21.49% 2025-05-23
Dundee Precious Metals 20.66 0.36 1.77% 89.54% 2025-05-23
Equinox Gold 9.18 0.10 1.10% 21.91% 2025-05-23
Ero Copper 19.36 0.22 1.15% -35.94% 2025-05-23
Hecla Mining 5.04 0.02 0.30% -12.74% 2025-05-23
Ivanhoe Mines 12.70 -0.34 -2.61% -34.50% 2025-05-23
Lucara Diamond 0.24 -0.02 -5.88% -29.41% 2025-05-22
Lundin Gold 61.60 -1.12 -1.79% 216.55% 2025-05-22
MAG Silver 25.61 -0.22 -0.85% 41.88% 2025-05-22
Seabridge Gold 16.87 -0.19 -1.11% -14.67% 2025-05-22
Stella-Jones 75.19 0.11 0.15% -10.95% 2025-05-22
Sandstorm Gold 11.82 -0.31 -2.56% 49.62% 2025-05-22
SSR Mining 15.49 -0.36 -2.27% 111.32% 2025-05-22
Silvercorp Metals 5.41 -0.02 -0.37% 2.46% 2025-05-22
Wesdome Gold Mines 18.19 -0.22 -1.20% 67.50% 2025-05-22
WINPAK 43.16 -0.18 -0.42% -1.69% 2025-05-22

قیمت روز سال تاریخ
TSX 25809 -45.13 -0.17% 16.25% 2025-05-23