Silvercrest Metals - قیمت سهام


قیمت Chg روز سال تاریخ
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Cascades 9.26 0.02 0.22% 2.55% 2025-07-04
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Canfor Pulp 0.73 0.03 4.29% -27.72% 2025-07-04
Chemtrade Logistics 11.08 0.03 0.27% 20.30% 2025-07-04
Dundee Precious Metals 21.64 0.04 0.19% 93.21% 2025-07-04
Equinox Gold 7.92 0.01 0.13% 0.13% 2025-07-04
Ero Copper 22.80 -0.16 -0.70% -27.04% 2025-07-04
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Ivanhoe Mines 10.45 -0.13 -1.23% -44.59% 2025-07-04
Lucara Diamond 0.24 0.02 6.67% -23.81% 2025-07-04
Lundin Gold 72.66 0.80 1.11% 249.16% 2025-07-04
MAG Silver 29.29 0.01 0.03% 72.70% 2025-07-04
Seabridge Gold 20.60 0.15 0.73% 7.18% 2025-07-04
Stella-Jones 78.84 -0.15 -0.19% -10.41% 2025-07-04
Sandstorm Gold 13.15 0.06 0.46% 71.22% 2025-07-04
SSR Mining 17.99 0.06 0.33% 179.35% 2025-07-04
Silvercorp Metals 6.32 -0.01 -0.08% 30.21% 2025-07-04
Wesdome Gold Mines 18.39 0.12 0.66% 50.00% 2025-07-04
WINPAK 44.82 -0.29 -0.64% 2.35% 2025-07-04

قیمت روز سال تاریخ
TSX 27053 18.90 0.07% 22.64% 2025-07-04