SLF

59.33

تغییر روزانه:

-0.44%

سالیانه:

-5.87%

قیمت روز سال
American Equity Investment Life 30.50 -0.04 -0.13% 5.39%
Aflac 46.39 -0.49 -1.03% -12.13%
AGF Management 6.28 -0.01 -0.16% -5.42%
Aegon 3.64 0.12 3.30% -8.23%
Assurant 139.98 0.85 0.61% 6.39%
Ameriprise Financial 207.00 0.05 0.02% 20.38%
Aviva PLC 348.50 -2.00 -0.57% -14.35%
Bank Of Montreal 100.63 1.13 1.14% -2.64%
Bank of Nova Scotia 70.21 0.25 0.36% -3.21%
CI Financial 16.51 0.04 0.24% -28.34%
CIBC 113.67 -0.19 -0.17% 4.67%
CNO Financial Group 23.60 0.07 0.30% 28.82%
Canadian Western Bank 30.90 0.10 0.32% -7.60%
ECN Capital Corp 6.75 -0.01 -0.15% 36.09%
Element Financial 12.50 -0.18 -1.42% 1.05%
E-L FINANCIAL CORP. 804.00 4.00 0.50% 2.20%
FBL Financial Group 56.95 -0.36 -0.63% -3.29%
Globe Life Inc 95.89 -0.69 -0.71% -8.20%
Genworth Financial 3.13 -0.08 -2.34% -27.49%
Great West Lifeco 31.35 0.64 2.08% -7.55%
Industrial Alliance 58.36 -0.11 -0.19% -20.05%
Intact 143.84 1.01 0.71% -0.22%
IGM Financial 35.11 -0.32 -0.90% -10.46%
Kansas City Life 39.50 0.20 0.51% 21.54%
Laurentian Bank Of Canada 32.66 0.81 2.54% -26.41%
Lincoln National 51.52 -1.23 -2.33% -12.97%
MetLife 51.06 -0.51 -0.99% -2.18%
Manulife Financial 24.26 -0.29 -1.18% -10.97%
Genworth MI Canada 43.44 0.01 0.02% -28.32%
National Bank Of Canada 72.80 -0.38 -0.52% -0.70%
National Western Life 206.00 -4.80 -2.28% -26.53%
ONEX 70.86 -1.41 -1.95% 10.44%
Principal Financial 53.39 -0.31 -0.58% -4.83%
Power Of Canada 30.79 -0.08 -0.26% -7.06%
Primerica 138.05 1.83 1.34% 7.54%
Prudential 1,430.50 -1.50 -0.10% 1.71%
Prudential Financial 83.59 -0.32 -0.38% -12.37%
AXA 19.92 -0.13 -0.64% -17.70%
Reinsurance Of America 111.33 -3.50 -3.05% -30.25%
Royal Bank of Canada 107.63 -0.55 -0.51% 1.39%
Sun Life Financial 59.33 -0.26 -0.44% -5.87%
TD Bank 75.17 -0.43 -0.57% 1.64%
Unum 25.20 -0.18 -0.71% -13.52%
Voya Financial 59.39 -0.36 -0.60% -4.30%

قیمت روز سال
TSX 17909 -49.06 -0.27% 2.43%