Sun Life Financial

SLF

61.10

تغییر روزانه:

0.10 0.16%

تغییر سالانه:

26.06%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
MIC	Genworth MI Canada	55.43		0.92	1.69%	29.03%	3.02B	2019-11-13
IAG	Industrial Alliance	67.54		0.66	0.99%	39.06%	4.38B	2019-11-13
IFC	Intact	135.86		0.83	0.61%	29.03%	11.3B	2019-11-13
POW	Power Of Canada	32.14		-0.01	-0.03%	18.60%	9.1B	2019-11-13
PWF	Power Financial	32.95		-0.06	-0.18%	16.43%	16.6B	2019-11-13
GWO	Great West Lifeco	32.88		-0.25	-0.75%	7.00%	24.1B	2019-11-13
MFC	Manulife Financial	26.28		-0.11	-0.40%	18.73%	35.9B	2019-11-13
SLF	Sun Life Financial	61.10		0.10	0.16%	26.06%	24.2B	2019-11-13

		قیمت			روز	سال	تاریخ
SPTSX	TSX	16973		68.55	0.41%	12.16%	2019-11-13

	واقعی	Chg	%Chg
EURUSD	1.10019	0.0005	-0.05%
GBPUSD	1.28390	0.0005	-0.04%
AUDUSD	0.68307	0.0009	-0.14%
NZDUSD	0.64104	0.0081	1.29%
USDJPY	108.78	0.2210	-0.20%
USDCNY	7.03323	0.0097	0.14%
USDCHF	0.98929	0.0036	-0.36%
USDCAD	1.32532	0.0022	0.17%
USDMXN	19.4175	0.1107	0.57%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1862	0.0187	0.45%
USDRUB	64.3494	0.1204	0.19%
DXY	98.373	0.0637	0.06%
BTCUSD	8,765.64	48	-0.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,772	81	0.29%
S&P 500	3,094	2	0.08%
NASDAQ 100	8,259	4	-0.05%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,354	11	-0.15%
DAX	13,239	44	-0.33%
CAC 40	5,908	12	-0.20%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,974	65	0.38%
[+]

10Y	واقعی	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.17	0.048	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.011	-0.01%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.45	0.012	0.02%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.1252	0.43	0.76%
Brent	62.3701	0.43	0.69%
Natural gas	2.6440	0.02	0.72%
Gasoline	1.6426	0.02	1.54%
Heating oil	1.9146	0.02	0.94%
Gold	1,463.68	6.61	0.45%
Silver	16.9155	0.17	1.03%
Copper	2.6336	0.01	-0.42%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.29	0.45	-0.70%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]