SNCR Synchronoss Technologies | قیمت سهام

Name: SNCR Synchronoss Technologies | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SNCR,Synchronoss,Technologies,قیمت,سهام,1/24/2020.

SNCR

5.58

تغییر روزانه:

-0.29 -4.94%

سالیانه:

-33.05%

width

height

Preview

		قیمت		روز	سال	تاریخ
CSGS	CSG Systems International	51.56	-0.10	-0.19%	43.38%	2020-01-24
CTL	CenturyLink	14.85	-0.22	-1.46%	-0.93%	2020-01-23
S	Sprint	4.86	-0.18	-3.57%	-21.36%	2020-01-24
SNCR	Synchronoss Technologies	5.58	-0.29	-4.94%	-33.05%	2020-01-24
T	AT&T	38.63	-0.41	-1.05%	26.24%	2020-01-23
VZ	Verizon	60.52	0.01	0.02%	7.31%	2020-01-24

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9354	-47.63	-0.51%	30.57%	2020-01-24
RTY	Russell 2000	1665	-19.17	-1.14%	12.34%	2020-01-24
SPC	US 600	1018	-12.96	-1.26%	10.30%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10265	0.0028	-0.25%
GBPUSD	1.30799	0.0040	-0.31%
AUDUSD	0.68234	0.0015	-0.21%
NZDUSD	0.66019	0.0011	-0.17%
USDJPY	109.31	0.2390	-0.22%
USDCNY	6.93131	0.0052	0.08%
USDCHF	0.97115	0.0014	0.14%
USDCAD	1.31445	0.0014	0.11%
USDMXN	18.8191	0.0574	0.31%
USDINR	71.3300	0.0600	-0.08%
USDBRL	4.1794	0.0091	0.22%
USDRUB	62.1719	0.2654	0.43%
DXY	97.883	0.1897	0.19%
BTCUSD	8,469.94	92	1.09%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,026	132	-0.45%
S&P 500	3,304	21	-0.63%
NASDAQ 100	9,180	37	-0.40%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,572	65	0.86%
DAX	13,551	163	1.22%
CAC 40	6,013	43	0.71%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,547	32	0.34%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,640	253	0.61%
MOEX	3,146	5	0.16%
TSX	17,558	64	-0.36%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.1435	1.46	-2.63%
Brent	60.5042	1.54	-2.48%
Natural gas	1.8594	0.05	-2.46%
Gasoline	1.5218	0.05	-3.42%
Heating oil	1.7352	0.06	-3.35%
Gold	1,574.80	9.28	0.59%
Silver	18.1071	0.31	1.75%
Copper	2.6826	0.05	-1.86%
Soybeans	901.3693	8.93	-0.98%
Live Cattle	124.5633	0.97	-0.77%
Wheat	571.1710	7.22	-1.24%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]