SP Plus - قیمت سهام



قیمت Chg روز سال تاریخ
Toppan 3,986.00 -77.00 -1.90% 2.55% 2025-04-03
Secom 4,963.00 -62.00 -1.23% -54.00% 2025-04-03
ABM Industries 48.45 -0.75 -1.52% 8.56% 2025-04-03
ADT 8.16 -0.22 -2.63% 27.90% 2025-04-03
ArcBest 68.17 -4.67 -6.41% -53.05% 2025-04-03
C.H. Robinson Worldwide 99.30 -3.46 -3.36% 38.35% 2025-04-03
CRA International 176.62 -0.87 -0.49% 17.33% 2025-04-02
Casella Waste Systems 114.29 1.61 1.43% 21.22% 2025-04-02
HUB 38.01 0.79 2.12% -9.07% 2025-04-02
ICF International 86.27 1.87 2.22% -41.46% 2025-04-02
J. B. Hunt 143.96 -8.82 -5.77% -26.99% 2025-04-03
Korn Ferry International 66.69 -2.19 -3.17% 3.82% 2025-04-03
Rollins 55.95 1.21 2.20% 23.04% 2025-04-03
Tetra Tech 30.82 1.27 4.30% -19.21% 2025-04-02

قیمت روز سال تاریخ
USND 16781 -819.82 -4.66% 4.56% 2025-04-03
US2000 1957 -87.91 -4.30% -4.69% 2025-04-03