SP Plus - قیمت سهام



قیمت Chg روز سال تاریخ
Toppan 3,967.00 -13.00 -0.33% 5.84% 2025-04-28
Secom 5,218.00 73.00 1.42% -52.48% 2025-04-28
ABM Industries 48.76 0.25 0.52% 11.58% 2025-04-29
ADT 8.05 0.10 1.26% 23.85% 2025-04-29
ArcBest 56.81 -2.29 -3.87% -48.82% 2025-04-29
C.H. Robinson Worldwide 88.37 -0.78 -0.87% 24.38% 2025-04-29
CRA International 162.69 1.82 1.13% 12.13% 2025-04-29
Casella Waste Systems 117.27 1.09 0.94% 29.72% 2025-04-29
HUB 31.94 -0.35 -1.08% -20.59% 2025-04-29
ICF International 84.60 -1.13 -1.32% -41.37% 2025-04-29
J. B. Hunt 130.40 -0.55 -0.42% -19.80% 2025-04-29
Korn Ferry International 61.72 0.25 0.41% 1.65% 2025-04-29
Rollins 56.36 0.22 0.39% 26.54% 2025-04-29
Tetra Tech 31.27 0.07 0.22% -19.71% 2025-04-29

قیمت روز سال تاریخ
USND 17461 97.86 0.56% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29