قیمت روز سال تاریخ
7911 Toppan 3,879.00 103.00 2.73% 48.51% 2024-03-29
9735 Secom 10,960.00 0 0% 34.48% 2024-03-29
ABM ABM Industries 44.62 0.21 0.47% 0.38% 2024-03-28
ADT ADT 6.72 -0.01 -0.15% -6.41% 2024-03-28
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
BBSI Barrett Business Services 126.72 1.10 0.88% 43.36% 2024-03-28
CECE CECO Environmental 23.02 0.03 0.13% 62.46% 2024-03-28
CHRW C.H. Robinson Worldwide 76.14 1.82 2.45% -21.04% 2024-03-28
CRAI CRA International 149.58 3.59 2.46% 38.05% 2024-03-28
CWST Casella Waste Systems 98.87 0.09 0.09% 23.02% 2024-03-28
HCKT Hackett 24.30 0.31 1.29% 33.74% 2024-03-28
HSC Enviri Corporation 9.15 0.30 3.39% 38.43% 2024-03-28
HTLD Heartland Express 11.94 0.28 2.40% -23.46% 2024-03-28
HUBG HUB 43.22 0.27 0.63% -47.53% 2024-03-28
ICFI ICF International 150.63 1.70 1.14% 40.58% 2024-03-28
III Information Services 4.04 0.01 0.25% -19.68% 2024-03-28
JBHT J. B. Hunt 199.25 4.05 2.07% 16.48% 2024-03-28
KFY Korn Ferry International 65.76 -0.18 -0.27% 28.94% 2024-03-28
QRHC Quest Resource 8.58 -0.27 -3.05% 39.51% 2024-03-28
ROL Rollins 46.27 -0.43 -0.92% 25.02% 2024-03-28
SP SP Plus 52.22 0.25 0.48% 56.68% 2024-03-28
TISI Team 7.21 -0.44 -5.75% 28.29% 2024-03-28
TTEK Tetra Tech 184.71 0.07 0.04% 26.37% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28