SP Plus - قیمت سهام


قیمت Chg روز سال تاریخ
Toppan 3,843.00 -91.00 -2.31% -17.57% 2025-07-03
Secom 5,213.00 -51.00 -0.97% -44.77% 2025-07-03
ABM Industries 48.28 0.76 1.60% -4.26% 2025-07-02
ADT 8.27 -0.25 -2.93% 11.76% 2025-07-02
ArcBest 84.42 2.51 3.06% -22.22% 2025-07-02
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 2025-07-02
CRA International 195.25 3.30 1.72% 13.23% 2025-07-02
Casella Waste Systems 111.59 -3.23 -2.81% 13.88% 2025-07-02
HUB 36.07 1.01 2.88% -16.39% 2025-07-02
ICF International 88.26 1.10 1.26% -34.32% 2025-07-02
J. B. Hunt 153.02 1.94 1.28% -3.59% 2025-07-02
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
Rollins 55.64 -1.00 -1.77% 10.64% 2025-07-02
Tetra Tech 36.60 0.50 1.39% -10.14% 2025-07-02

قیمت روز سال تاریخ
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02