Sapiens International - قیمت سهام

نمودار
Quotes

SPNS

28.42

تغییر روزانه:

0.85 3.08%

سالیانه:

25.92%

Ok

width

height

		قیمت			روز	سال	تاریخ
BNFT	Benefitfocus	14.07		0.22	1.59%	-33.29%	2020-12-04
CMCM	Cheetah Mobile	2.17		0.05	2.34%	-34.44%	2020-12-04
CSGP	CoStar	886.90		16.20	1.86%	49.99%	2020-12-04
CTSH	Cognizant Technology Solutions	79.81		1.05	1.33%	28.29%	2020-12-04
EBIX	Ebix	34.48		0.53	1.56%	3.11%	2020-12-04
ENV	Envestnet	81.01		-0.16	-0.20%	14.96%	2020-12-04
EPAM	EPAM Systems	329.11		9.42	2.95%	59.38%	2020-12-04
ESL	Enghouse Systems Lim	66.03		-0.02	-0.03%	26.62%	2020-12-04
EXLS	ExlService	84.66		0.77	0.92%	21.78%	2020-12-04
FIVN	Five9	150.58		-4.01	-2.58%	125.55%	2020-12-04
G	Genpact	40.01		-0.93	-2.27%	-1.43%	2020-12-03
GWRE	Guidewire Software	128.32		2.18	1.72%	7.53%	2020-12-04
INTU	Intuit	368.43		4.73	1.30%	45.18%	2020-12-04
LPSN	LivePerson	54.90		-1.62	-2.86%	42.89%	2020-12-04
MTRX	Matrix IT Ltd	7,428.00		77.00	1.05%	12.58%	2020-12-03
OPRA	Opera Ltd	8.87		-0.03	-0.34%	-2.10%	2020-12-03
PEGA	Pegasystems	130.96		1.22	0.94%	69.51%	2020-12-04
QTWO	Q2	117.87		1.25	1.07%	44.64%	2020-12-04
RNG	RingCentral	327.72		-8.63	-2.56%	98.73%	2020-12-04
SPNS	Sapiens International	28.42		0.85	3.08%	25.92%	2020-12-03
TTEC	TeleTech	70.18		0.73	1.05%	84.15%	2020-12-04
VEEV	Veeva Systems	273.05		-0.52	-0.19%	88.67%	2020-12-04
VRTU	Virtusa	50.14		0.04	0.08%	14.76%	2020-12-04
WNS	Wns Holdings	69.39		1.21	1.77%	10.88%	2020-12-04
ZM	Zoom Video Communications	413.54		0.68	0.16%	493.57%	2020-12-03

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	12423		45.93	0.37%	44.95%	2020-12-04
RTY	Russell 2000	1865		16.92	0.92%	15.53%	2020-12-04

SPNS:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21478	0.0002	0.02%
GBPUSD	1.34855	0.0032	0.24%
AUDUSD	0.74318	0.0009	-0.12%
NZDUSD	0.70469	0.0027	-0.38%
USDJPY	104.14	0.2830	0.27%
USDCNY	6.51915	0.0187	-0.29%
USDCHF	0.89064	0.0002	-0.02%
USDCAD	1.28053	0.0060	-0.47%
USDMXN	19.7900	0.1090	-0.55%
USDINR	73.7384	0.1216	-0.16%
USDBRL	5.1754	0.0239	0.46%
USDRUB	73.8654	0.5131	-0.69%
DXY	90.635	0.0794	-0.09%
USDKRW	1,081.58	7.9680	-0.73%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,153	184	0.61%
S&P 500	3,692.69	26	0.71%
NASDAQ 100	12,508	41	0.33%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,555	65	1.00%
DAX	13,277	24	0.18%
CAC 40	5,600	25	0.45%
FTSE MIB	22,167	160	0.73%
IBEX 35	8,276	76	0.92%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,461	63	0.36%
[+]

	واقعی	Chg	%Chg
Apple	121.70	1.24	-1.01%
Tesla	594.35	1.30	0.22%
Microsoft	214.77	0.53	0.25%
Amazon	3,173.82	11.87	-0.37%
Facebook	281.54	0.25	-0.09%
Alibaba	268.10	1.23	0.46%
Visa	209.78	1.73	0.83%
JPMorgan Chase	122.70	1.48	1.22%
Intel	52.08	1.10	2.16%
Johnson & Johnson	149.58	0.58	0.39%
Procter & Gamble	136.55	0.76	-0.55%
Exxon Mobil	41.67	1.47	3.66%
3M	172.87	1.04	0.61%
Goldman Sachs	238.83	3.36	1.43%
[+]

	واقعی	Chg	%Chg
Crude Oil	46.1300	0.50	1.10%
Brent	49.1800	0.47	0.96%
Natural gas	2.5660	0.06	2.35%
Gasoline	1.2664	0.00	0.37%
Heating oil	1.3965	0.00	0.23%
Gold	1,834.61	5.75	-0.31%
Silver	24.071	0.01	0.02%
Copper	3.5110	0.05	1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,165.7500	3.50	-0.30%
Wheat	565.5000	6.25	-1.09%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
Lead	2,018.00	24.25	-1.19%
[+]

	واقعی	Chg	%Chg
US	0.98	0.055	0.05%
UK	0.35	0.025	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]