TSX - قیمت سهام

Name: TSX - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

واقعی

21969

تغییر روزانه

83.86 0.38%

ماهیانه

-0.62%

سالیانه

7.05%

Q2 پیش بینی

21,752.51

Feedback

		قیمت		روز	سال	MCap	تاریخ
RY	Royal Bank of Canada	134.14	0.67	0.50%	0.26%	138.35B	2024-04-26
TD	TD Bank	81.20	0.44	0.54%	-1.06%	105.19B	2024-04-26
SHOP	Shopify	97.47	1.14	1.18%	50.72%	91.13B	2024-04-26
CNQ	Canadian Natural Resources	106.52	0.84	0.79%	31.69%	82.95B	2024-04-26
CNR	Canadian National Railway	171.25	0.85	0.50%	6.47%	80.28B	2024-04-26
ENB	Enbridge	48.96	-0.56	-1.13%	-8.37%	76.7B	2024-04-26
CP	Canadian Pacific Railway	111.63	-0.51	-0.45%	5.32%	76.69B	2024-04-26
TRI	Thomson Reuters	211.07	2.72	1.31%	18.19%	69.85B	2024-04-26
BAMA	Brookfield	55.96	1.00	1.82%	28.70%	66.65B	2024-04-26
BMO	Bank Of Montreal	124.23	-2.46	-1.94%	2.04%	65.97B	2024-04-26
BNS	Bank of Nova Scotia	63.62	0.47	0.74%	-5.52%	56.8B	2024-04-26
CSU	Constellation Software	3,635.00	-20.01	-0.55%	36.93%	56.71B	2024-04-26
SU	Suncor Energy	53.87	-0.01	-0.02%	30.47%	50.67B	2024-04-26
CM	CIBC	65.37	0.61	0.94%	15.37%	44.48B	2024-04-26
MFC	Manulife Financial	32.07	0.13	0.41%	21.43%	42.45B	2024-04-26
WCN	Waste Connections	223.55	-2.10	-0.93%	20.08%	42.37B	2024-04-26
CVE	Cenovus Energy	29.32	0.23	0.79%	33.94%	39.71B	2024-04-26
IMO	Imperial Oil	96.56	-0.80	-0.82%	38.94%	37.8B	2024-04-26
TRP	TransCanada	49.30	-0.03	-0.06%	-10.58%	37.51B	2024-04-26
L	Loblaw Companies	152.37	-0.06	-0.04%	19.14%	34.78B	2024-04-26
AEM	Agnico Eagle Mines	89.55	0.83	0.94%	16.42%	33.58B	2024-04-26
SLF	Sun Life Financial	70.67	0.53	0.76%	6.95%	30.14B	2024-04-26
ABX	Barrick Gold	23.36	0.03	0.13%	-10.33%	30.08B	2024-04-26
BCE	BCE	44.59	-0.33	-0.73%	-31.61%	29.87B	2024-04-26
IFC	Intact	224.31	3.25	1.47%	9.96%	29.13B	2024-04-26
NA	National Bank Of Canada	111.93	-0.13	-0.12%	11.66%	27.87B	2024-04-26
GWO	Great West Lifeco	40.45	0.26	0.65%	4.66%	27.53B	2024-04-26
FFHU	Fairfax Financial	1,486.20	-0.33	-0.02%	57.98%	26.19B	2024-04-26
NTR	Nutrien	71.83	0.71	1.00%	-23.38%	25.71B	2024-04-26
TCKB	Teck Resources	68.85	1.20	1.77%	10.89%	25.3B	2024-04-26
WPM	Wheaton Precious Metals	73.79	0.38	0.52%	8.80%	24.39B	2024-04-26
T	Telus	21.95	-0.05	-0.23%	-23.47%	23.68B	2024-04-26
DOL	Dollarama	115.62	-1.38	-1.18%	36.23%	23.66B	2024-04-26
FNV	Franco-Nevada	167.97	1.85	1.11%	-19.47%	23.48B	2024-04-26
QSR	Restaurant Brands International	100.91	1.08	1.08%	6.61%	23.05B	2024-04-26
CCO	Cameco	67.38	0.22	0.33%	86.08%	21.34B	2024-04-26
GIBA	CGI	140.98	0.14	0.10%	2.42%	21.29B	2024-04-26
PPL	Pembina Pipeline	48.96	0.18	0.37%	10.77%	19.6B	2024-04-26
WSP	WSP Global	213.72	0.07	0.03%	18.65%	19.55B	2024-04-26
FTS	Fortis	53.38	-0.34	-0.63%	-10.86%	19.42B	2024-04-26
IVN	Ivanhoe Mines	20.36	1.14	5.93%	67.02%	18.75B	2024-04-26
WN	George Weston	184.17	0.34	0.19%	1.00%	18.26B	2024-04-26
TOU	Tourmaline Oil	67.76	-0.42	-0.62%	16.05%	17.44B	2024-04-26
H	Hydro One	38.21	0.37	0.98%	-4.38%	16.71B	2024-04-26
RCIB	Rogers Communications	51.87	-0.13	-0.25%	-21.11%	16B	2024-04-26
POW	Power Of Canada	36.40	-0.24	-0.66%	1.62%	15.94B	2024-04-26
ECA	Ovintiv	72.78	0.19	0.26%	54.29%	14.24B	2024-04-26
MG	Magna International	67.15	0.61	0.92%	-4.70%	14.12B	2024-04-26
RBA	Ritchie Bros Auctioneers	99.97	-0.19	-0.19%	29.73%	13.36B	2024-04-26
BIP-U	Brookfield Infrastructure Partners LP	37.09	-0.31	-0.83%	-21.60%	12.64B	2024-04-26
MRU	Metro	70.92	-0.03	-0.04%	-8.06%	11.91B	2024-04-26
TFII	TFI International	187.87	-4.47	-2.32%	36.04%	11.53B	2024-04-26
ARX	Arc Resources	25.73	-0.09	-0.35%	59.02%	11.23B	2024-04-26
FM	First Quantum Minerals	18.27	2.03	12.50%	-44.65%	10.27B	2024-04-26
OTC	Open Text	48.78	-0.07	-0.14%	-5.23%	9.8B	2024-04-26
EMA	Emera	46.43	0.26	0.56%	-20.84%	9.73B	2024-04-26
STN	Stantec	111.80	0.44	0.40%	37.97%	9.35B	2024-04-26
LUN	Lundin Mining	16.23	0.63	4.04%	54.72%	9.04B	2024-04-26
CCLB	CCL Industries	71.00	0.25	0.35%	11.20%	8.61B	2024-04-26
K	Kinross	9.21	0.01	0.11%	33.29%	8.34B	2024-04-26
SAP	Saputo	26.49	0.21	0.80%	-24.18%	8.27B	2024-04-26
DSG	Descartes Systems	128.80	-0.24	-0.19%	18.59%	8.06B	2024-04-26
TIH	Toromont Industries	129.50	0.32	0.25%	19.05%	7.82B	2024-04-26
SNC	SNC Lavalin	55.65	0.13	0.23%	77.46%	7.14B	2024-04-26
PAAS	Pan American Silver	25.98	0.07	0.27%	8.52%	6.94B	2024-04-26
FSV	FirstService	204.83	-2.47	-1.19%	2.41%	6.87B	2024-04-26
ALA	Altagas	30.13	-0.09	-0.30%	27.45%	6.52B	2024-04-26
WFT	West Fraser Timber	107.50	-0.38	-0.35%	9.92%	6.43B	2024-04-26
MEG	MEG Energy	32.22	-0.06	-0.19%	49.17%	6.39B	2024-04-26
IAG	Industrial Alliance	84.76	1.18	1.41%	-6.50%	6.15B	2024-04-26
BEP-U	Brookfield Renewable	29.17	0.10	0.34%	-30.01%	6.11B	2024-04-26
EFN	Element Financial	21.35	0.14	0.66%	19.94%	6.08B	2024-04-26
CAE	CAE	26.03	0.45	1.76%	-15.13%	6.05B	2024-04-26
GIL	Gildan Activewear	48.26	0.35	0.73%	10.97%	5.97B	2024-04-26
AGI	Alamos Gold	20.91	0.41	2.00%	19.49%	5.96B	2024-04-26
KEY	Keyera	35.59	0.15	0.42%	11.78%	5.95B	2024-04-26
IGM	IGM Financial	34.16	0.43	1.27%	-16.89%	5.93B	2024-04-26
EMPA	Empire Company	32.00	-0.38	-1.17%	-12.33%	5.79B	2024-04-26
ONEX	Onex	98.47	-0.27	-0.27%	59.18%	5.59B	2024-04-26
CPG	Crescent Point Energy	12.38	0.07	0.57%	26.71%	5.56B	2024-04-26
PKI	Parkland Fuel	42.67	-0.48	-1.11%	36.94%	5.47B	2024-04-26
DOO	BRP	93.95	-0.43	-0.46%	-7.91%	5.31B	2024-04-26
EDV	Endeavour Mining	29.13	0.23	0.80%	-17.06%	5.29B	2024-04-26
CIG	Colliers International Group	147.61	0.70	0.48%	3.40%	5.27B	2024-04-26
AC	Air Canada	20.02	0.04	0.20%	7.12%	5.25B	2024-04-26
CTCA	Canadian Tire	136.55	1.49	1.10%	-24.56%	5.16B	2024-04-26
CLS	Celestica	59.36	0.24	0.41%	287.97%	5.05B	2024-04-26
PSK	PrairieSky Royalty	26.97	0.12	0.45%	28.00%	4.69B	2024-04-26
WCP	Whitecap Resources	10.77	-0.10	-0.92%	2.28%	4.68B	2024-04-26
CU	Canadian Utilities	30.69	0.05	0.16%	-21.59%	4.6B	2024-04-26
FTT	Finning International	42.92	0.62	1.47%	22.42%	4.44B	2024-04-26
AQN	Algonquin Power & Utilities	8.37	-0.05	-0.59%	-26.64%	4.25B	2024-04-26
NXE	NexGen Energy	10.88	0.35	3.32%	112.50%	4.16B	2024-04-26
ERF	Enerplus	28.06	0.15	0.54%	43.38%	4.15B	2024-04-26
BYD-U	Boyd Services	257.23	-1.31	-0.51%	14.20%	4.09B	2024-04-26
BBDB	Bombardier	63.79	2.05	3.32%	3.93%	3.95B	2024-04-26
NPI	Northland Power	20.50	-0.17	-0.82%	-38.75%	3.88B	2024-04-26
BTO	B2Gold	3.58	0.06	1.70%	-34.31%	3.43B	2024-04-26
SJ	Stella-Jones	81.78	1.45	1.81%	55.77%	3.4B	2024-04-26
LUG	Lundin Gold	19.39	0.04	0.21%	11.44%	3.37B	2024-04-26
CPX	Capital Power	35.31	-0.08	-0.23%	-19.33%	3.36B	2024-04-26
POU	Paramount Resources	31.98	0.40	1.27%	3.70%	3.35B	2024-04-26
ATA	ATS Automation Tooling Systems	45.10	0.25	0.56%	-22.12%	3.27B	2024-04-26
MX	Methanex	65.96	0.72	1.10%	9.97%	3.23B	2024-04-26
QBRB	Quebecor	28.45	-0.02	-0.07%	-18.71%	3.21B	2024-04-26
BTE	Baytex Energy	5.36	0.03	0.56%	8.72%	3.2B	2024-04-26
VRX	Bausch Health Companies	11.92	0.13	1.10%	23.52%	3.16B	2024-04-26
CHP-U	Choice Properties	13.09	0.03	0.23%	-11.01%	3.15B	2024-04-26
KXS	KINAXIS	150.21	0.65	0.43%	-18.26%	3.13B	2024-04-26
ELD	Eldorado Gold	20.77	0.57	2.82%	45.35%	3.12B	2024-04-26
TCN	Tricon Capital	15.36	0.03	0.20%	42.62%	3.08B	2024-04-26
LNR	Linamar	66.40	0.70	1.07%	2.68%	3.01B	2024-04-26
BCB	Primo Water Corporation	25.91	0.17	0.66%	26.58%	3.01B	2024-04-26
HBM	HudBay Minerals	11.80	0.70	6.31%	75.07%	2.99B	2024-04-26
OR	Osisko Gold Royalties	21.93	0.15	0.69%	-1.08%	2.96B	2024-04-26
PBH	Premium Brands	90.03	0.69	0.77%	-10.84%	2.93B	2024-04-26
ACOX	ATCO	37.73	-0.04	-0.11%	-15.97%	2.76B	2024-04-26
ATZ	Aritzia	33.51	0.21	0.63%	-22.38%	2.74B	2024-04-26
BBU-U	Brookfield Business Partners LP	26.22	0.20	0.77%	16.43%	2.74B	2024-04-26
GEI	Gibson Energy	22.65	-0.07	-0.31%	0.71%	2.69B	2024-04-26
EQB	EQB	87.42	-1.38	-1.55%	46.97%	2.49B	2024-04-26
SES	Secure Energy Services	11.59	0.03	0.26%	84.85%	2.38B	2024-04-26
SRU-U	Calloway Real Estate Investment To	22.44	0.04	0.18%	-14.45%	2.38B	2024-04-26
FCR	First Capital Realty	14.99	-0.04	-0.27%	-5.13%	2.34B	2024-04-26
TOY	Spin Master	30.30	-0.82	-2.64%	-20.37%	2.33B	2024-04-26
CSH-U	Chartwell Retirement Residences	12.47	0.01	0.08%	40.27%	2.23B	2024-04-26
PEY	PEYTO	15.45	-0.04	-0.26%	29.07%	2.2B	2024-04-26
MFI	Maple Leaf Foods	24.29	0.55	2.32%	-11.35%	2.15B	2024-04-26
WPK	WINPAK	44.62	-0.06	-0.13%	0.95%	2.14B	2024-04-26
LSPD	Lightspeed POS	18.31	0.23	1.27%	2.69%	2.06B	2024-04-26
BLX	Boralex	27.31	0.15	0.55%	-30.95%	2.06B	2024-04-26
ERO	Ero Copper	28.18	2.12	8.14%	5.66%	2.06B	2024-04-26
TA	TransAlta	9.06	-0.26	-2.79%	-24.50%	2.03B	2024-04-26
FR	First Majestic Silver	9.60	0.13	1.37%	-0.21%	1.95B	2024-04-26
VET	Vermilion Energy	16.52	0.07	0.43%	-0.06%	1.94B	2024-04-26
NVA	NuVista Energy	12.83	0.03	0.23%	13.94%	1.92B	2024-04-26
CWB	Canadian Western Bank	26.73	0.03	0.11%	10.36%	1.89B	2024-04-26
CIX	CI Financial	16.15	-0.12	-0.74%	22.07%	1.86B	2024-04-26
IMG	Iamgold	5.18	0.11	2.17%	32.48%	1.85B	2024-04-26
PXT	Parex Resources	24.24	-0.09	-0.37%	-10.72%	1.83B	2024-04-26
CCA	Cogeco Cable	54.29	-0.04	-0.07%	-16.90%	1.82B	2024-04-26
RUS	Russel Metals	39.50	0.23	0.59%	14.89%	1.75B	2024-04-26
HR-U	H&R Real Estate Investment	9.03	-0.04	-0.44%	-23.67%	1.75B	2024-04-26
AIF	Altus	50.64	0.10	0.20%	-4.40%	1.72B	2024-04-26
EQX	Equinox Gold	7.56	0.40	5.59%	12.17%	1.71B	2024-04-26
SPB	Superior Plus	9.36	0.07	0.75%	-6.68%	1.7B	2024-04-26
BB	Blackberry	3.87	0.07	1.84%	-27.80%	1.69B	2024-04-26
SSL	Sandstorm Gold	7.71	0.22	2.94%	-2.90%	1.67B	2024-04-26
OGC	OceanaGold	3.20	0.07	2.24%	3.56%	1.65B	2024-04-26
EIF	Exchange Income	46.92	0.13	0.28%	-9.53%	1.63B	2024-04-26
RCH	Richelieu Hardware	38.90	0.13	0.34%	-3.04%	1.59B	2024-04-26
FRU	Freehold Royalties	14.47	0.19	1.33%	-1.16%	1.58B	2024-04-26
LIF	Labrador Iron Ore	30.50	0.03	0.10%	-1.20%	1.45B	2024-04-26
CJT	Cargojet	115.59	-1.81	-1.54%	13.68%	1.44B	2024-04-26
FVI	Fortuna Silver Mines	6.51	-0.03	-0.46%	28.40%	1.44B	2024-04-26
DPM	Dundee Precious Metals	10.80	0.11	1.03%	6.51%	1.43B	2024-04-26
TRLY	Tilray	2.43	0.02	0.83%	-24.53%	1.39B	2024-04-26
NWC	North West Company	39.24	0	0%	-2.29%	1.37B	2024-04-26
CG	Centerra Gold	8.68	0.10	1.17%	-8.25%	1.36B	2024-04-26
SEA	Seabridge Gold	21.72	0.45	2.12%	14.62%	1.35B	2024-04-26
MAG	MAG Silver	17.74	0.04	0.23%	0.23%	1.32B	2024-04-26
AAV	Advantage Oil & Gas	10.84	0.11	1.03%	48.29%	1.26B	2024-04-26
TXG	Torex Gold Resources	19.91	0.15	0.76%	-12.71%	1.26B	2024-04-26
NGD	New Gold	2.49	0.01	0.40%	41.48%	1.25B	2024-04-26
CFP	Canfor	14.23	0.02	0.14%	-29.83%	1.24B	2024-04-26
SIL	Silvercrest Metals	11.63	0.06	0.52%	29.65%	1.24B	2024-04-26
ENGH	Enghouse Systems	29.93	-0.05	-0.17%	-18.71%	1.22B	2024-04-26
INE	Innergex Renewable Energy	7.94	-0.03	-0.38%	-42.59%	1.19B	2024-04-26
WDO	Wesdome Gold Mines	10.92	0.10	0.92%	29.23%	1.19B	2024-04-26
WTE	Westshore Terminals	26.16	0.36	1.40%	-5.59%	1.18B	2024-04-26
BAD	Badger Infrastructure Solutions	47.06	0.15	0.32%	60.18%	1.18B	2024-04-26
SSRM	SSR Mining	7.59	0.07	0.93%	-61.74%	1.12B	2024-04-26
BIR	Birchcliff Energy	5.67	0	0%	-28.14%	1.11B	2024-04-26
GOOS	Canada Goose Holdings	15.39	0.15	0.98%	-41.46%	1.1B	2024-04-26
CRT-U	CT Real Estate	13.59	0	0%	-15.75%	1.1B	2024-04-26
PD	Precision Drilling	98.91	4.80	5.10%	44.42%	1.02B	2024-04-26
CRON	Cronos Group	3.53	0.09	2.62%	40.64%	1B	2024-04-26
NFI	New Flyer Industries	11.08	-0.12	-1.07%	54.53%	978.71M	2024-04-26
NG	NovaGold Resources	4.02	0.05	1.26%	-45.68%	972.41M	2024-04-26
CEU	Canadian Energy Services	5.68	0.28	5.19%	116.79%	958.98M	2024-04-26
PSI	Pason Systems	15.98	-0.27	-1.66%	37.40%	944.82M	2024-04-26
WEED	Canopy Growth	12.15	0.29	2.45%	-31.36%	903.06M	2024-04-26
KEL	Kelt Exploration	6.39	0.08	1.27%	33.13%	900.87M	2024-04-26
MTL	Mullen	13.10	-0.02	-0.15%	-12.26%	852.11M	2024-04-26
LB	Laurentian Bank Of Canada	25.90	0.10	0.39%	-18.94%	832.32M	2024-04-26
SCL	ShawCor	16.95	0.18	1.07%	35.71%	824.91M	2024-04-26
JWEL	Jamieson Wellness	26.51	0.36	1.38%	-21.50%	799.78M	2024-04-26
ARE	Aecon	17.05	-0.06	-0.35%	36.29%	771.31M	2024-04-26
BLDP	Ballard Power Systems	3.54	0.17	5.04%	-40.20%	764.24M	2024-04-26
TCLA	Transcontinental	14.01	-0.61	-4.17%	-3.18%	763.65M	2024-04-26
CHE-U	Chemtrade Logistics	8.85	0.29	3.39%	15.38%	734.72M	2024-04-26
EFX	Enerflex	8.11	0.27	3.44%	4.51%	717.34M	2024-04-26
SIA	Sienna Senior Living	13.24	0.13	0.99%	20.80%	704.49M	2024-04-26
ZZZ	Sleep Country Canada Holdings	27.79	0.07	0.25%	18.56%	692.89M	2024-04-26
CAS	Cascades	9.18	-0.01	-0.11%	-15.78%	679.44M	2024-04-26
IFP	Interfor	17.91	0.05	0.28%	-15.20%	673.84M	2024-04-26
MRE	Martinrea International	11.55	0.23	2.03%	-18.66%	668.01M	2024-04-26
TCW	Trican Well Service	4.33	0.09	2.12%	40.13%	646.14M	2024-04-26
CMG	Computer Modelling	10.60	0.25	2.42%	48.25%	620.21M	2024-04-26
SVM	Silvercorp Metals	4.52	-0.32	-6.61%	-8.50%	592.52M	2024-04-26
CR	Crew Energy	4.55	-0.08	-1.73%	2.02%	532.63M	2024-04-26
EXE	Extendicare	7.30	0	0%	12.83%	445.3M	2024-04-26
GUD	Knight Therapeutics	5.73	0.04	0.70%	24.03%	424.66M	2024-04-26
ACB	Aurora Cannabis	9.19	0.03	0.33%	14.88%	406.71M	2024-04-26
CGX	Cineplex	8.87	0.51	6.10%	4.35%	397.93M	2024-04-26
ECN	ECN Capital	1.77	-0.01	-0.56%	-42.72%	360.93M	2024-04-26
ESI	Ensign Energy Services	2.52	0.12	5.00%	-5.62%	322.78M	2024-04-26
CHR	Chorus Aviation	2.15	0.03	1.42%	-27.61%	306.11M	2024-04-26
REAL	Real Matters	5.17	-0.01	-0.19%	17.50%	279.9M	2024-04-26
GTE	Gran Tierra Energy	11.47	0.08	0.70%	9.24%	259.83M	2024-04-26
OGI	Organigram Holdings	2.57	0.01	0.39%	256.94%	180.62M	2024-04-26
AIM	Aimia	2.36	0.03	1.29%	-32.57%	161.53M	2024-04-26
WEF	Western Forest Products	0.55	0	0%	-48.11%	129.94M	2024-04-26
DIIB	Dorel Industries	5.97	-0.04	-0.67%	60.48%	128.04M	2024-04-26
LUC	Lucara Diamond	0.34	0.03	9.68%	-33.33%	107.38M	2024-04-26
CJRB	Corus Entertainment	0.51	0	0%	-63.83%	73.25M	2024-04-26

		قیمت			روز	سال	تاریخ
SPTSX	TSX	21969		83.86	0.38%	7.05%	2024-04-26
SPTSX60	Canada TSX 60 Index	1316		4.20	0.32%	6.19%	2024-04-26