SunPower - قیمت سهام


قیمت Chg روز سال تاریخ
Panasonic 1,635.00 -33.00 -1.98% 16.70% 2025-06-02
Kyocera 1,727.50 -34.00 -1.93% -5.81% 2025-06-02
Albemarle 55.28 -0.58 -1.04% -54.29% 2025-06-02
Avient 36.13 -0.43 -1.18% -19.14% 2025-05-30
American Water Works 142.80 0.19 0.13% 9.32% 2025-06-02
Acuity Brands 256.66 -3.23 -1.24% -1.14% 2025-06-02
Black Hills 58.66 0.19 0.32% 3.92% 2025-06-02
CMS Energy Corporation 69.99 -0.33 -0.47% 11.76% 2025-06-02
CenterPoint Energy 37.19 -0.09 -0.24% 20.94% 2025-06-02
Wolfspeed 1.19 -0.15 -11.19% -95.37% 2025-05-30
DTE Energy 136.30 -0.39 -0.29% 17.11% 2025-06-02
Duke Energy 117.37 -0.27 -0.23% 13.66% 2025-06-02
Enphase Energy 39.24 0.28 0.72% -69.97% 2025-05-29
First Solar 150.57 -7.51 -4.75% -44.76% 2025-06-02
Generac 119.00 -3.15 -2.57% -15.72% 2025-06-02
Hannon Armstrong Sustnbl Infrstr Cap 24.68 -0.37 -1.48% -25.86% 2025-06-02
Itron 116.44 0.84 0.73% 10.37% 2025-06-02
Mge Energy 89.95 -0.37 -0.41% 13.67% 2025-06-02
Meritage Homes 61.91 -1.70 -2.67% -30.16% 2025-06-02
NextEra Energy 70.04 1.03 1.49% -12.44% 2025-06-02
XPLR Infrastructure 8.62 -0.20 -2.27% -74.22% 2025-06-02
NRG Energy 157.54 3.19 2.07% 95.21% 2025-06-02
Plug Power 0.83 -0.05 -5.91% -75.05% 2025-06-02
Pinnacle West Capital 90.81 -0.44 -0.48% 18.07% 2025-06-02
Southern 89.79 -0.14 -0.16% 11.79% 2025-06-02
Tesla 336.99 -9.82 -2.83% 89.33% 2025-06-02
Aqua America 38.27 -0.26 -0.67% 1.43% 2025-06-02

قیمت روز سال تاریخ
USND 19133 19.37 0.10% 13.69% 2025-06-02