SunPower - قیمت سهام



قیمت Chg روز سال تاریخ
Panasonic 1,743.00 13.00 0.75% 26.63% 2025-04-02
Kyocera 1,682.00 14.00 0.84% -14.10% 2025-04-02
Albemarle 71.83 -0.37 -0.51% -43.21% 2025-04-01
Avient 36.88 -0.28 -0.75% -13.61% 2025-04-01
American Water Works 146.85 -0.68 -0.46% 22.07% 2025-04-01
Acuity Brands 263.67 0.32 0.12% 0.70% 2025-04-01
Black Hills 60.86 0.21 0.35% 12.25% 2025-04-01
CMS Energy Corporation 75.12 -0.13 -0.17% 25.24% 2025-04-01
CenterPoint Energy 36.81 0.57 1.56% 29.52% 2025-04-01
Wolfspeed 2.82 -0.24 -7.84% -89.84% 2025-04-01
DTE Energy 137.87 -0.53 -0.38% 24.51% 2025-04-01
Duke Energy 121.08 -0.97 -0.79% 25.42% 2025-04-01
Enphase Energy 62.35 0.37 0.60% -45.09% 2025-04-01
First Solar 127.56 1.13 0.89% -23.69% 2025-04-01
Generac 126.32 -0.52 -0.41% -1.43% 2025-04-01
Hannon Armstrong Sustnbl Infrstr Cap 29.06 -0.18 -0.62% 6.84% 2025-04-01
Itron 105.92 1.16 1.11% 17.60% 2025-04-01
Mge Energy 92.92 -0.04 -0.04% 17.10% 2025-04-01
Meritage Homes 71.08 0.20 0.28% -12.82% 2025-04-01
NextEra Energy 70.91 -0.01 -0.01% 12.77% 2025-04-01
XPLR Infrastructure 9.33 -0.17 -1.79% -68.04% 2025-04-01
NRG Energy 98.56 2.92 3.05% 43.67% 2025-04-01
Plug Power 1.31 -0.04 -2.96% -58.28% 2025-04-01
Pinnacle West Capital 95.21 -0.06 -0.06% 28.58% 2025-04-01
Southern 91.81 -0.19 -0.21% 28.69% 2025-04-01
Tesla 268.54 8.40 3.23% 61.16% 2025-04-01
Aqua America 39.55 0.02 0.05% 8.86% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01