SunPower - قیمت سهام



قیمت Chg روز سال تاریخ
Panasonic 1,527.50 16.50 1.09% 11.82% 2025-04-22
Kyocera 1,639.00 6.50 0.40% -14.28% 2025-04-22
Albemarle 53.04 0.16 0.30% -52.58% 2025-04-21
Avient 30.78 -0.42 -1.35% -28.32% 2025-04-21
American Water Works 147.23 -1.14 -0.77% 25.52% 2025-04-21
Acuity Brands 228.79 -0.23 -0.10% -8.34% 2025-04-21
Black Hills 59.72 -0.88 -1.45% 9.94% 2025-04-21
CMS Energy Corporation 72.11 -0.70 -0.96% 23.27% 2025-04-21
CenterPoint Energy 36.52 -0.62 -1.66% 30.76% 2025-04-21
Wolfspeed 2.45 -0.02 -0.81% -89.77% 2025-04-21
DTE Energy 131.81 -1.52 -1.14% 23.59% 2025-04-21
Duke Energy 120.28 -1.80 -1.47% 22.71% 2025-04-21
Enphase Energy 51.61 -0.97 -1.84% -52.72% 2025-04-21
First Solar 122.45 -5.53 -4.32% -30.54% 2025-04-21
Generac 106.53 -5.02 -4.50% -20.08% 2025-04-21
Hannon Armstrong Sustnbl Infrstr Cap 23.46 -0.76 -3.14% -7.60% 2025-04-21
Itron 101.50 -1.76 -1.70% 10.98% 2025-04-21
Mge Energy 89.69 -0.89 -0.98% 15.88% 2025-04-21
Meritage Homes 64.52 -0.61 -0.94% -15.14% 2025-04-21
NextEra Energy 64.78 -1.67 -2.51% -0.60% 2025-04-21
XPLR Infrastructure 8.05 -0.80 -9.04% -70.68% 2025-04-21
NRG Energy 93.10 -5.01 -5.11% 26.67% 2025-04-21
Plug Power 0.79 -0.11 -12.33% -68.31% 2025-04-21
Pinnacle West Capital 93.23 -1.23 -1.30% 27.69% 2025-04-21
Southern 90.22 -1.59 -1.73% 23.76% 2025-04-21
Tesla 227.61 -13.28 -5.51% 60.35% 2025-04-21
Aqua America 40.18 -0.35 -0.86% 11.92% 2025-04-21

قیمت روز سال تاریخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21