SunPower - قیمت سهام



قیمت Chg روز سال تاریخ
Panasonic 1,702.00 -33.50 -1.93% 29.58% 2025-05-12
Kyocera 1,762.00 26.00 1.50% -5.62% 2025-05-12
Albemarle 57.88 0.52 0.91% -56.67% 2025-05-09
Avient 36.80 -0.53 -1.42% -19.09% 2025-05-09
American Water Works 146.81 1.36 0.94% 9.23% 2025-05-09
Acuity Brands 256.56 0.27 0.11% -3.09% 2025-05-09
Black Hills 58.52 -0.35 -0.59% 2.58% 2025-05-09
CMS Energy Corporation 72.21 -0.37 -0.50% 14.77% 2025-05-09
CenterPoint Energy 37.49 -0.47 -1.24% 26.04% 2025-05-09
Wolfspeed 3.28 -1.15 -25.96% -86.40% 2025-05-09
DTE Energy 135.98 0.32 0.24% 17.70% 2025-05-09
Duke Energy 120.25 0.14 0.12% 17.04% 2025-05-09
Enphase Energy 50.78 1.75 3.57% -53.16% 2025-05-09
First Solar 140.68 6.92 5.17% -26.37% 2025-05-09
Generac 121.13 0.52 0.43% -12.89% 2025-05-09
Hannon Armstrong Sustnbl Infrstr Cap 26.97 1.07 4.13% -15.93% 2025-05-09
Itron 108.58 0.71 0.66% 1.17% 2025-05-09
Mge Energy 91.08 0.77 0.85% 12.20% 2025-05-09
Meritage Homes 68.21 -0.98 -1.42% -24.33% 2025-05-09
NextEra Energy 70.28 1.93 2.82% -4.77% 2025-05-09
XPLR Infrastructure 8.96 0.33 3.82% -71.52% 2025-05-09
NRG Energy 119.21 -1.29 -1.07% 42.43% 2025-05-09
Plug Power 0.86 0.01 1.19% -66.39% 2025-05-09
Pinnacle West Capital 91.60 -0.44 -0.48% 18.55% 2025-05-09
Southern 90.29 -0.07 -0.08% 15.50% 2025-05-09
Tesla 298.09 12.71 4.45% 76.64% 2025-05-09
Aqua America 40.76 0.16 0.39% 3.87% 2025-05-09

قیمت روز سال تاریخ
USND 17929 0.78 0.004% 9.72% 2025-05-09