قیمت روز سال تاریخ
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
7752 Ricoh 1,341.50 -20.00 -1.47% 34.42% 2024-03-28
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
BAR Barco NV 15.27 0.11 0.73% -43.61% 2024-03-28
CDW CDW 255.78 -2.09 -0.81% 35.84% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
DDD 3D Systems 4.44 -0.01 -0.22% -56.56% 2024-03-28
FARO Faro Technologies 21.51 -0.10 -0.46% -10.15% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
HEAR Turtle Beach 17.24 0 0% 73.44% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IIVI Coherent 60.62 -0.26 -0.43% 65.54% 2024-03-28
IMMR Immersion 7.48 -0.04 -0.53% -8.22% 2024-03-28
IVAC Intevac 3.84 -0.01 -0.26% -47.61% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
OLED Universal Display 168.45 0.70 0.42% 13.49% 2024-03-28
PBI Pitney Bowes 4.33 -0.05 -1.14% 16.09% 2024-03-28
PLXS Plexus 94.82 1.46 1.56% 0.08% 2024-03-28
PRLB Proto Labs 35.75 0.37 1.05% 14.00% 2024-03-28
SNX SYNNEX 113.10 -2.90 -2.50% 21.08% 2024-03-28
SSYS Stratasys 11.62 -0.22 -1.86% -27.65% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
TTMI TTM Technologies 15.65 0.12 0.77% 20.15% 2024-03-28
UCTT Ultra Clean 45.94 -0.32 -0.69% 46.26% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28