Schweitzer Mauduit International

SWM

38.63

تغییر روزانه:

1.38 3.70%

تغییر سالانه:

13.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
MO	Altria	46.07		1.74	3.93%	-24.88%	114B	2019-10-22
PM	Philip Morris International	81.74		1.19	1.48%	-6.64%	124B	2019-10-22
SWM	Schweitzer Mauduit International	38.63		1.38	3.70%	13.48%	1.23B	2019-10-22

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21
RTY	Russell 2000	1555		4.89	0.32%	1.86%	2019-10-22
SPC	US 600	962		11.69	1.23%	0.01%	2019-10-22

	واقعی	Chg	%Chg
EURUSD	1.11402	0.0010	-0.09%
GBPUSD	1.29369	0.0031	-0.24%
AUDUSD	0.68657	0.0002	-0.03%
NZDUSD	0.64110	0.0001	0.02%
USDJPY	108.54	0.0670	-0.06%
USDCNY	7.07663	0.0062	0.09%
USDCHF	0.98863	0.0025	0.26%
USDCAD	1.30874	0.0001	0.00%
USDMXN	19.1125	0.0098	-0.05%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0679	0.0598	-1.45%
USDRUB	63.6077	0.1488	-0.23%
DXY	97.388	0.0750	0.08%
BTCUSD	8,201.70	9	-0.11%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,914	88	0.33%
S&P 500	3,012	5	0.18%
NASDAQ 100	7,925	15	-0.19%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,222	60	0.83%
DAX	12,764	17	0.13%
CAC 40	5,657	10	0.17%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,383	16	-0.17%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,454	22	0.13%
[+]

10Y	واقعی	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.022	-0.02%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.1083	0.56	1.05%
Brent	59.2519	0.35	0.59%
Natural gas	2.2681	0.03	1.34%
Gasoline	1.6060	0.01	-0.41%
Heating oil	1.9370	0.00	-0.24%
Gold	1,487.64	0.87	0.06%
Silver	17.5171	0.08	-0.43%
Copper	2.6297	0.01	-0.44%
Soybeans	936.2651	1.25	0.13%
Live Cattle	110.3261	0.70	-0.63%
Wheat	521.9100	3.00	-0.57%
Cotton	64.75	0.19	0.29%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]