Mativ Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
British American Tobacco 4,184.00 53.00 1.28% 55.37% 2025-08-04
Boise Cascade 82.71 -0.64 -0.77% -33.42% 2025-08-04
Canfor 13.49 -0.09 -0.66% -6.84% 2025-08-01
Canfor Pulp 0.64 -0.02 -3.03% -29.67% 2025-08-01
Endeavour Mining 42.21 0.61 1.47% 43.13% 2025-08-01
Eldorado Gold 29.00 0.61 2.15% 24.20% 2025-08-01
HudBay Minerals 12.51 -0.35 -2.72% 22.05% 2025-08-01
Interfor 12.42 -0.04 -0.32% -26.42% 2025-08-01
Louisiana Pacific 91.83 1.35 1.49% 0.02% 2025-08-04
3M 147.84 3.43 2.38% 18.53% 2025-08-04
Altria 61.92 0.14 0.23% 25.52% 2025-08-04
Philip Morris International 162.87 -0.09 -0.06% 43.41% 2025-08-04
Stella-Jones 78.81 -0.18 -0.23% -14.23% 2025-08-01
Mativ Holdings 6.37 0.11 1.76% -58.80% 2025-08-04
Western Forest Products 13.19 -0.13 -0.98% 3,117.07% 2025-08-01
West Fraser Timber 96.21 0.15 0.16% -19.75% 2025-08-01

قیمت روز سال تاریخ
US2000 2213 46.52 2.15% 8.54% 2025-08-04