SWM Schweitzer Mauduit International | قیمت سهام

Name: SWM Schweitzer Mauduit International | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SWM,Schweitzer,Mauduit,International,قیمت,سهام,7/6/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
MO	Altria	39.40	0.16	0.41%	-19.72%	2020-07-02
PM	Philip Morris International	70.46	0.47	0.67%	-11.49%	2020-07-02
SWM	Schweitzer Mauduit International	32.49	0.14	0.43%	-1.49%	2020-07-02

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.13003	0.0056	0.49%
GBPUSD	1.24903	0.0007	0.06%
AUDUSD	0.69600	0.0024	0.35%
NZDUSD	0.65393	0.0023	0.35%
USDJPY	107.59	0.0900	0.08%
USDCNY	7.02127	0.0460	-0.65%
USDCHF	0.94166	0.0020	-0.22%
USDCAD	1.35484	0.0002	-0.02%
USDMXN	22.2246	0.1635	-0.73%
USDINR	74.5835	0.0505	-0.07%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8516	0.5516	0.77%
DXY	96.868	0.3037	-0.31%
BTCUSD	9,195.36	57	0.62%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,277	539	2.09%
S&P 500	3,184	56	1.79%
NASDAQ 100	10,534	192	1.86%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,288	130	2.12%
DAX	12,778	249	1.99%
CAC 40	5,103	96	1.91%
FTSE MIB	20,183	456	2.31%
IBEX 35	7,597	211	2.85%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,522	500	1.39%
MOEX	2,845	43	1.53%
TSX	15,597	26	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.8000	0.48	1.19%
Brent	43.4100	0.61	1.43%
Natural gas	1.8380	0.12	6.74%
Gasoline	1.2615	0.02	1.49%
Heating oil	1.2496	0.02	2.03%
Gold	1,775.25	0.12	0.01%
Silver	18.1835	0.14	0.80%
Copper	2.7445	0.03	1.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.0000	9.25	1.04%
Wheat	489.0000	0.75	-0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.44	0.031	0.00%
Belgium	-0.13	0.009	-0.01%
Brazil	6.50	0.020	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.060	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]