SWM Schweitzer Mauduit International | قیمت سهام

Name: SWM Schweitzer Mauduit International | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SWM,Schweitzer,Mauduit,International,قیمت,سهام,1/22/2020.

SWM

37.34

تغییر روزانه:

-0.59 -1.56%

سالیانه:

20.61%

width

height

Preview

		قیمت		روز	سال	تاریخ
MO	Altria	51.18	0.16	0.31%	14.50%	2020-01-21
PM	Philip Morris International	88.87	0.18	0.20%	20.09%	2020-01-21
SWM	Schweitzer Mauduit International	37.34	-0.59	-1.56%	20.61%	2020-01-21

		قیمت		روز	سال	تاریخ
NYA	NYSE Composite	14109	-73.22	-0.52%	17.59%	2020-01-21
RTY	Russell 2000	1685	-13.74	-0.81%	15.93%	2020-01-21
SPC	US 600	1029	-9.91	-0.95%	13.25%	2020-01-21

	واقعی	Chg	%Chg
EURUSD	1.10823	0.0003	-0.02%
GBPUSD	1.30385	0.0007	-0.05%
AUDUSD	0.68414	0.0006	-0.08%
NZDUSD	0.65897	0.0005	-0.08%
USDJPY	110.04	0.1270	0.12%
USDCNY	6.90112	0.0081	-0.12%
USDCHF	0.96985	0.0012	0.12%
USDCAD	1.30855	0.0012	0.09%
USDMXN	18.7530	0.0234	-0.12%
USDINR	71.1850	0.0250	0.04%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.8069	0.0959	-0.15%
DXY	97.654	0.1226	0.13%
BTCUSD	8,695.00	23	-0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,006	149	0.62%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,136	61	0.86%
SHANGHAI	3,038	14	-0.46%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.1568	0.25	-0.42%
Brent	64.4702	0.23	-0.35%
Natural gas	1.8938	0.02	-1.20%
Gasoline	1.6511	0.00	-0.30%
Heating oil	1.8337	0.01	-0.33%
Gold	1,550.73	4.60	-0.30%
Silver	17.7173	0.02	-0.14%
Copper	2.8029	0.01	0.37%
Soybeans	916.7885	1.23	0.13%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.2553	2.22	0.38%
Cotton	68.90	0.34	-0.49%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]