قیمت روز سال تاریخ
5401 Nippon Steel 3,654.00 27.00 0.74% 23.59% 2024-03-19
AP Ampco Pittsburgh 2.45 -0.07 -2.78% 1.24% 2024-03-18
ARLP Alliance Resource Partners 19.71 -0.05 -0.25% 1.86% 2024-03-18
BTU Peabody Energy 24.29 0.52 2.19% 3.19% 2024-03-18
CLF Cleveland-Cliffs 20.07 0.31 1.57% 12.25% 2024-03-18
CNX CNX Resources 21.16 -0.19 -0.89% 36.25% 2024-03-18
CRS Carpenter Technology 65.79 -0.25 -0.38% 63.05% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
HAYN Haynes International 59.42 0.02 0.03% 24.26% 2024-03-18
LIF Labrador Iron Ore 29.22 0.02 0.07% -7.21% 2024-03-18
MT ArcelorMittal 24.37 0.16 0.64% -3.49% 2024-03-18
MT Arcelormittal 26.45 0.03 0.11% -2.00% 2024-03-18
SCHN Schnitzer Steel Industries 17.81 -1.52 -7.86% -38.50% 2024-03-18
STLD Steel Dynamics 139.97 2.07 1.50% 30.00% 2024-03-18
SXC SunCoke Energy 10.68 -0.02 -0.19% 23.61% 2024-03-18
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 2024-03-18
TMST TimkenSteel 20.67 -0.72 -3.37% 22.67% 2024-03-18
USAP Universal Stainless Alloy Products 20.88 -0.23 -1.09% 143.93% 2024-03-18
WOR Worthington Industries 63.22 -0.18 -0.28% 18.46% 2024-03-18
X United States Steel 38.87 0.02 0.05% 56.04% 2024-03-18
ZEUS Olympic Steel 65.68 0.05 0.08% 36.63% 2024-03-18

قیمت روز سال تاریخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18