Standex Intl - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 63.51 -0.41 -0.64% -32.55% 2025-08-29
ATS Automation Tooling Systems 38.02 0.10 0.26% 5.03% 2025-08-29
Enerpac Tool Group 42.34 -0.54 -1.26% 2.67% 2025-08-29
Columbus McKinnon 14.98 -0.24 -1.58% -56.21% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
ESCO Technologies 200.91 -2.80 -1.37% 67.55% 2025-08-29
Franklin Electric 97.86 -1.06 -1.07% -5.78% 2025-08-29
Gorman Rupp 42.77 0.02 0.05% 9.72% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Kadant 323.28 -6.91 -2.09% 0.67% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
Luxfer 13.42 -0.28 -2.04% 19.61% 2025-08-29
Middleby 136.85 0.01 0.01% -2.68% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
Mueller Water Products 26.36 -0.57 -2.12% 22.78% 2025-08-29
EnPro Industries 218.77 -7.57 -3.34% 36.03% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Rbc Bearings 389.96 -8.75 -2.19% 30.93% 2025-08-29
Skellerup 5.04 0 0% 1.82% 2025-09-02
Helios Technologies 54.24 -0.67 -1.22% 22.74% 2025-08-29
Standex Intl 204.07 -5.97 -2.84% 14.23% 2025-08-29
Tennant 82.04 -0.94 -1.13% -16.00% 2025-08-29
Trimas 38.67 -0.10 -0.26% 51.59% 2025-08-29
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29

قیمت روز سال تاریخ
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29