Trueblue - قیمت سهام


قیمت Chg روز سال تاریخ
Toppan 3,871.00 -63.00 -1.60% -17.16% 2025-07-03
Secom 5,273.00 9.00 0.17% -44.68% 2025-07-03
Adecco 24.88 1.04 4.36% -19.43% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
ADT 8.27 -0.25 -2.93% 11.76% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
Kforce 43.55 0.54 1.26% -29.85% 2025-07-02
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Insperity 61.68 -0.38 -0.61% -31.82% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Randstad 41.27 1.27 3.18% -4.49% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02

قیمت روز سال تاریخ
US2000 2228 30.01 1.37% 9.37% 2025-07-02