Trueblue - قیمت سهام


قیمت Chg روز سال تاریخ
Toppan 3,741.00 -109.00 -2.83% -8.13% 2025-06-02
Secom 5,318.00 50.00 0.95% -45.94% 2025-06-02
Adecco 22.66 -0.34 -1.48% -33.63% 2025-06-02
ADP 324.10 -1.44 -0.44% 32.42% 2025-06-02
ADT 8.40 0.08 0.90% 18.07% 2025-06-02
On Assignment 51.62 -1.20 -2.26% -45.04% 2025-06-02
Cintas 224.75 -0.33 -0.15% 34.47% 2025-05-29
Kforce 40.80 -0.07 -0.17% -33.99% 2025-05-30
Korn Ferry International 67.44 -0.57 -0.84% 2.27% 2025-06-02
ManpowerGroup 40.72 -1.23 -2.93% -44.76% 2025-06-02
Moody's 475.07 -4.42 -0.92% 18.41% 2025-06-02
Insperity 63.71 -1.01 -1.56% -33.59% 2025-06-02
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Randstad 36.44 -0.52 -1.41% -25.01% 2025-06-02
Robert Half International 45.03 -0.76 -1.66% -29.33% 2025-06-02
S&P Global 512.86 0.42 0.08% 19.91% 2025-06-02
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 2025-05-29

قیمت روز سال تاریخ
US2000 2060 -5.79 -0.28% 0.04% 2025-06-02