Trueblue - قیمت سهام


قیمت Chg روز سال تاریخ
Toppan 4,047.00 -22.00 -0.54% -1.22% 2025-07-25
Secom 5,400.00 -41.00 -0.75% -42.17% 2025-07-25
Adecco 26.68 0.74 2.85% -9.99% 2025-07-25
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
ADT 8.44 -0.23 -2.65% 9.19% 2025-07-25
On Assignment 54.74 -0.91 -1.64% -42.29% 2025-07-25
Cintas 223.56 0.68 0.31% 17.55% 2025-07-25
Kforce 46.45 0.09 0.19% -32.10% 2025-07-25
Korn Ferry International 73.71 0.17 0.23% 3.05% 2025-07-25
ManpowerGroup 45.70 0.94 2.10% -38.91% 2025-07-25
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
Insperity 60.37 0.93 1.56% -40.73% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
Randstad 43.31 1.13 2.68% -4.31% 2025-07-25
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 6.52% 2025-07-25

قیمت روز سال تاریخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25