Trueblue - قیمت سهام

قیمت Chg روز سال تاریخ
7911 Toppan 3,635.00 5.00 0.14% 30.85% 2024-04-23
9735 Secom 11,050.00 20.00 0.18% 29.24% 2024-04-23
ADEN Adecco 31.08 -0.66 -2.08% -3.45% 2024-04-23
ADP ADP 247.52 1.69 0.69% 14.87% 2024-04-23
ADT ADT 6.28 0.09 1.45% -10.41% 2024-04-22
ASGN On Assignment 99.62 1.84 1.88% 24.92% 2024-04-22
CTAS Cintas 665.95 1.63 0.25% 45.42% 2024-04-23
KFRC Kforce 64.04 0.48 0.76% 0% 2024-04-22
KFY Korn Ferry International 62.95 1.66 2.71% 25.52% 2024-04-22
MAN ManpowerGroup 75.65 0.81 1.08% -3.78% 2024-04-22
MCO Moody's 378.49 -0.27 -0.07% 25.06% 2024-04-23
NSP Insperity 109.01 0.66 0.61% -10.43% 2024-04-22
PAYX Paychex 121.65 0.49 0.40% 9.70% 2024-04-23
RAND Randstad 45.21 -3.29 -6.78% -12.32% 2024-04-23
RHI Robert Half International 71.53 -0.08 -0.11% -1.83% 2024-04-23
SPGI S&P Global 416.93 0.01 0.002% 19.92% 2024-04-23
VRSK Verisk Analytics 224.05 1.03 0.46% 14.43% 2024-04-23

قیمت روز سال تاریخ
RTY US2000 1977 9.13 0.46% 10.49% 2024-04-23