Trueblue - قیمت سهام

نمودار
Quotes

TBI

20.00

تغییر روزانه:

0.54 2.76%

سالیانه:

-13.23%

Ok

width

height

		قیمت			روز	سال	تاریخ
ADEN	Adecco	55.36		0.22	0.40%	-9.81%	2020-12-04
ADP	ADP	173.63		1.54	0.89%	3.13%	2020-12-04
ASGN	On Assignment	80.97		2.31	2.93%	21.00%	2020-12-04
BBSI	Barrett Business Services	68.69		0.05	0.07%	-19.45%	2020-12-04
CTAS	Cintas	365.46		5.77	1.60%	43.49%	2020-12-04
GPX	GP Strategies	11.79		0.06	0.51%	-11.42%	2020-12-04
HSII	Heidrick & Struggles International	26.98		0.31	1.15%	-12.26%	2020-12-04
INFO	IHS Markit Ltd	92.06		1.45	1.60%	26.61%	2020-12-04
JOBS	51job	75.34		0.69	0.92%	-3.99%	2020-12-04
KELYA	Kelly Services	22.07		0.26	1.19%	2.94%	2020-12-04
KFRC	Kforce	41.84		0.69	1.68%	5.68%	2020-12-04
KFY	Korn Ferry International	41.94		0.69	1.67%	4.30%	2020-12-04
MAN	ManpowerGroup	90.29		1.85	2.09%	-3.28%	2020-12-04
MCO	Moody's	284.56		4.68	1.67%	24.07%	2020-12-04
MSI	Morneau Shepell Inc	29.91		0.01	0.03%	-11.14%	2020-12-04
NSP	Insperity	88.00		0.48	0.55%	12.55%	2020-12-04
PAYX	Paychex	93.70		0.40	0.43%	10.99%	2020-12-04
RAND	Randstad	52.56		0.10	0.19%	-2.20%	2020-12-04
RECN	Resources Connection	12.60		0.12	0.96%	-19.13%	2020-12-04
RHI	Robert Half International	65.12		0.54	0.83%	11.53%	2020-12-04
SPGI	S&P Global Inc	333.50		6.89	2.11%	22.82%	2020-12-04
TBI	Trueblue	20.00		0.54	2.76%	-13.23%	2020-12-04
TISI	Team	9.47		0.34	3.70%	-41.33%	2020-12-04
VRSK	Verisk Analytics	195.44		1.59	0.82%	33.84%	2020-12-04

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1869		20.47	1.11%	15.75%	2020-12-04

TBI:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21447	0.0001	-0.01%
GBPUSD	1.34776	0.0024	0.18%
AUDUSD	0.74317	0.0009	-0.12%
NZDUSD	0.70421	0.0032	-0.45%
USDJPY	104.16	0.3060	0.29%
USDCNY	6.51750	0.0204	-0.31%
USDCHF	0.89032	0.0005	-0.06%
USDCAD	1.27992	0.0066	-0.51%
USDMXN	19.7910	0.1080	-0.54%
USDINR	73.7628	0.0972	-0.13%
USDBRL	5.1684	0.0169	0.33%
USDRUB	73.9037	0.4748	-0.64%
DXY	90.659	0.0555	-0.06%
BTCUSD	18,959.88	489	-2.51%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,154	187	0.62%
S&P 500	3,694.94	28	0.77%
NASDAQ 100	12,518	51	0.41%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,554	63	0.98%
DAX	13,271	19	0.14%
CAC 40	5,598	23	0.42%
FTSE MIB	22,157	150	0.68%
IBEX 35	8,270	70	0.85%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,455	57	0.33%
[+]

	واقعی	Chg	%Chg
Apple	122.13	0.81	-0.66%
Tesla	592.05	1.33	-0.22%
Microsoft	214.92	0.68	0.32%
Amazon	3,174.85	11.88	-0.37%
Facebook	281.32	0.53	-0.19%
Alibaba	267.43	0.55	0.21%
Visa	209.89	1.87	0.90%
JPMorgan Chase	122.31	1.07	0.88%
Intel	52.16	1.18	2.31%
Johnson & Johnson	149.97	0.97	0.65%
Procter & Gamble	136.85	0.47	-0.34%
Exxon Mobil	41.39	1.19	2.96%
3M	172.79	0.96	0.56%
Goldman Sachs	237.93	2.58	1.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.9800	0.35	0.77%
Brent	49.0300	0.32	0.66%
Natural gas	2.5590	0.05	2.07%
Gasoline	1.2618	0.00	0.02%
Heating oil	1.3928	0.00	-0.04%
Gold	1,833.45	6.91	-0.38%
Silver	24.050	0.02	-0.06%
Copper	3.5085	0.05	1.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.7500	5.50	-0.47%
Wheat	564.2500	7.50	-1.31%
Orange Juice	126.00	0.80	-0.63%
Lumber	665.00	5.00	0.76%
Coffee	116.00	1.65	-1.40%
[+]

	واقعی	Chg	%Chg
US	0.98	0.058	0.06%
UK	0.35	0.029	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]