TBI Trueblue | قیمت سهام

Name: TBI Trueblue | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TBI,Trueblue,قیمت,سهام,6/1/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
ASGN	On Assignment	61.59	-1.72	-2.72%	17.31%	2020-05-29
BBSI	Barrett Business Services	50.70	0.11	0.22%	-29.92%	2020-05-29
KELYA	Kelly Services	14.99	-0.77	-4.89%	-38.03%	2020-05-29
KFRC	Kforce	30.20	-0.05	-0.17%	-13.96%	2020-05-29
MAN	ManpowerGroup	69.14	-6.41	-8.48%	-21.00%	2020-05-29
RHI	Robert Half International	50.74	-0.69	-1.34%	-7.05%	2020-05-29
TBI	Trueblue	15.46	-0.25	-1.59%	-26.97%	2020-05-29

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	واقعی	Chg	%Chg
Dow Jones	25,384	1	0.00%
S&P 500	3,040	4	-0.14%
NASDAQ 100	9,531	24	-0.25%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,132	55	0.91%
DAX	11,697	110	0.95%
CAC 40	4,745	44	0.94%
FTSE MIB	18,345	147	0.81%
IBEX 35	7,186	76	1.07%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,413	989	3.05%
MOEX	2,740	6	0.20%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11214	0.0020	0.18%
GBPUSD	1.24000	0.0054	0.44%
AUDUSD	0.67342	0.0069	1.03%
NZDUSD	0.62322	0.0028	0.45%
USDJPY	107.55	0.2180	-0.20%
USDCNY	7.14527	0.0130	0.18%
USDCHF	0.95992	0.0009	-0.09%
USDCAD	1.37150	0.0040	-0.29%
USDMXN	22.0235	0.1440	-0.65%
USDINR	75.5300	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.7529	0.4071	-0.58%
DXY	98.070	0.2742	-0.28%
BTCUSD	9,540.20	165	-1.70%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.2800	0.21	-0.59%
Brent	37.8900	2.56	7.25%
Natural gas	1.7790	0.06	-3.26%
Gasoline	1.0764	0.05	4.92%
Heating oil	1.0382	0.07	7.62%
Gold	1,735.89	6.79	0.39%
Silver	18.2025	0.35	1.99%
Copper	2.4395	0.01	-0.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.7500	0.50	-0.06%
Wheat	516.5000	4.50	-0.86%
Coffee	96.85	0.55	0.57%
Cotton	57.61	0.02	0.03%
Rice	17.2150	0.00	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.20	0.010	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.43	0.020	0.02%
Belgium	0.01	0.015	0.01%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
France	-0.05	0.025	0.03%
Netherlands	-0.22	0.016	0.02%
Sweden	-0.02	0.014	0.02%
[+]