Tidewater

TDW

16.55

تغییر روزانه:

-0.02 -0.12%

تغییر سالانه:

-47.04%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CKH	Seacor	48.00		1.18	2.52%	-4.10%	912M	2019-09-23
HOS	Hornbeck Offshore Services	0.90		0.13	16.36%	-81.56%	198M	2019-09-23
BRS	Bristow	0.29		-0.03	-10.59%	-98.40%	432M	2019-05-10
ERA	ERA	10.20		-0.30	-2.86%	-18.98%	274M	2019-09-23
CVX	Chevron	124.90		0.58	0.47%	1.84%	236B	2019-09-23
TDW	Tidewater	16.55		-0.02	-0.12%	-47.04%	814M	2019-09-23

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1947		3.19	0.16%	-4.15%	2019-09-23
NYA	NYSE Composite	13085		-8.47	-0.06%	-0.58%	2019-09-23

	واقعی	Chg	%Chg
EURUSD	1.09955	0.0005	0.04%
GBPUSD	1.24432	0.0014	0.11%
AUDUSD	0.67827	0.0010	0.14%
NZDUSD	0.62979	0.0007	0.11%
USDJPY	107.72	0.1840	0.17%
USDCNY	7.10186	0.0071	-0.10%
USDCHF	0.98992	0.0003	0.03%
USDCAD	1.32547	0.0006	-0.05%
USDMXN	19.4400	0.0280	-0.14%
USDINR	70.9100	0.1240	0.18%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.7042	0.1460	-0.23%
DXY	98.638	0.0386	0.04%
BTCUSD	9,718.46	36	0.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,056	108	0.40%
S&P 500	3,004	13	0.44%
NASDAQ 100	7,860	42	0.54%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,324	2	-0.02%
DAX	12,361	19	0.16%
CAC 40	5,645	14	0.26%
FTSE MIB	21,931	31	0.14%
IBEX 35	9,141	49	0.54%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,038	52	-0.13%
MOEX	2,785	0	-0.01%
TSX	16,867	32	-0.19%
[+]

10Y	واقعی	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	-0.06%
France	-0.27	0.015	-0.06%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
Switzerland	-0.82	0.010	0.01%
Sweden	-0.25	0.010	0.01%
Netherlands	-0.42	0.015	0.02%
China	3.12	0.010	0.01%
Italy	0.83	0.007	-0.01%
Belgium	-0.24	0.010	0.01%
Australia	0.97	0.021	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.1453	0.59	-1.01%
Brent	63.9306	0.73	-1.13%
Natural gas	2.5329	0.00	0.16%
Gasoline	1.6618	0.02	-1.35%
Heating oil	1.9800	0.02	-0.99%
Gold	1,521.04	1.17	-0.08%
Silver	18.6067	0.03	-0.18%
Copper	2.6059	0.01	0.27%
Soybeans	891.9256	0.25	0.03%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.21	0.62	-1.04%
Rice	12.0300	0.03	-0.25%
Coffee	98.50	0.50	-0.51%
[+]