Tennant - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 72.33 0.10 0.14% -21.41% 2025-07-28
Alamo 217.43 -2.13 -0.97% 12.50% 2025-07-28
ATS Automation Tooling Systems 43.14 -0.82 -1.87% 2.96% 2025-07-29
Atlas Copco 152.25 1.05 0.69% -18.41% 2025-07-29
Enerpac Tool Group 38.61 0.24 0.63% -3.69% 2025-07-28
Columbus McKinnon 15.89 -0.08 -0.50% -59.53% 2025-07-29
Crane 189.98 -0.75 -0.39% 19.39% 2025-07-28
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
ESCO Technologies 190.80 -0.49 -0.26% 57.15% 2025-07-28
Franklin Electric 94.50 1.11 1.19% -9.69% 2025-07-29
Federal Signal 107.72 -1.06 -0.97% 10.63% 2025-07-28
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Gorman Rupp 41.62 0.62 1.51% 1.91% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Grainger 1,050.36 1.99 0.19% 8.57% 2025-07-29
Hillenbrand 21.83 -0.30 -1.36% -49.15% 2025-07-28
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
IMI 2,218.00 34.00 1.56% 19.76% 2025-07-29
Kadant 344.02 -1.36 -0.39% -2.69% 2025-07-28
Luxfer 12.17 0.11 0.91% -7.24% 2025-07-28
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Mueller Water Products 24.95 -0.20 -0.80% 20.82% 2025-07-28
Nordson 219.00 -0.38 -0.17% -11.99% 2025-07-29
EnPro Industries 211.62 3.65 1.76% 24.10% 2025-07-28
Rbc Bearings 385.62 -2.75 -0.71% 32.94% 2025-07-28
Sealed Air 30.53 -0.23 -0.75% -19.16% 2025-07-29
Skellerup 4.89 0.02 0.41% 9.89% 2025-07-29
Snap-On 326.53 -3.74 -1.13% 16.53% 2025-07-28
Helios Technologies 38.10 -0.08 -0.21% -16.70% 2025-07-28
Standex Intl 165.35 -1.07 -0.64% -10.25% 2025-07-28
Tennant 82.72 -0.03 -0.04% -22.68% 2025-07-28
Trimas 31.48 0.05 0.16% 14.43% 2025-07-28
Watts Water Technologies 252.20 -0.58 -0.23% 23.43% 2025-07-28

قیمت روز سال تاریخ
US2000 2246 -10.73 -0.48% 0.13% 2025-07-29