Tennant - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 70.31 -0.48 -0.68% -13.51% 2025-07-08
Alamo 224.02 -1.17 -0.52% 36.18% 2025-07-08
ATS Automation Tooling Systems 39.71 -0.78 -1.93% -9.77% 2025-07-08
Atlas Copco 159.00 1.00 0.63% -17.53% 2025-07-09
Enerpac Tool Group 37.92 0.22 0.58% 0.37% 2025-07-08
Columbus McKinnon 16.16 0.58 3.72% -49.67% 2025-07-08
Crane 191.52 0.37 0.19% 36.22% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
ESCO Technologies 187.62 -3.80 -1.99% 75.61% 2025-07-08
Franklin Electric 91.98 0.65 0.71% -1.78% 2025-07-08
Federal Signal 111.05 1.03 0.94% 33.12% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Gorman Rupp 37.95 0.07 0.18% 3.13% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Hillenbrand 22.74 0.64 2.90% -40.13% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
IMI 2,113.00 21.00 1.00% 18.24% 2025-07-09
Kadant 326.90 8.80 2.77% 8.39% 2025-07-08
Luxfer 12.47 0.04 0.32% 7.69% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
EnPro Industries 199.75 0.93 0.47% 39.43% 2025-07-08
Rbc Bearings 381.60 -5.38 -1.39% 37.21% 2025-07-08
Sealed Air 32.05 0.32 1.01% -5.85% 2025-07-08
Skellerup 4.86 -0.09 -1.82% 15.71% 2025-07-09
Snap-On 317.08 -0.08 -0.03% 23.77% 2025-07-08
Helios Technologies 35.50 0.16 0.45% -13.96% 2025-07-08
Standex Intl 164.23 0.92 0.56% 1.51% 2025-07-08
Tennant 81.39 0.46 0.57% -16.05% 2025-07-08
Trimas 29.61 -0.10 -0.34% 20.32% 2025-07-08
Watts Water Technologies 254.47 4.51 1.80% 44.97% 2025-07-08

قیمت روز سال تاریخ
US2000 2229 14.51 0.66% 9.82% 2025-07-08