Trinity Industries - قیمت سهام

قیمت سهام
29.00
تغییر روزانه
1.14 4.09%
ماهیانه
8.13%
سالیانه
-10.74%
Q3 پیش بینی
28.61

قیمت Chg روز سال تاریخ
Toray Industries 983.60 4.40 0.45% 31.23% 2025-08-22
Mitsubishi Heavy Industries 3,821.00 14.00 0.37% 104.28% 2025-08-22
Kawasaki 9,500.00 42.00 0.44% 89.58% 2025-08-22
Alfa 14.16 0.06 0.43% 19.39% 2025-08-22
Alamo 221.52 8.83 4.15% 20.18% 2025-08-22
Allison Transmission 89.31 2.86 3.31% -1.38% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
Astec Industries 45.95 2.40 5.51% 35.03% 2025-08-22
C.H. Robinson Worldwide 125.18 2.38 1.94% 22.94% 2025-08-22
Carlisle Companies 397.56 15.94 4.18% -5.96% 2025-08-22
CSX 34.58 -1.29 -3.60% 2.64% 2025-08-22
Expeditors International Of Washington 120.02 1.61 1.36% -2.53% 2025-08-22
FedEx 236.80 11.52 5.11% -20.42% 2025-08-22
Federal Signal 128.32 3.52 2.82% 36.57% 2025-08-22
GATX 166.45 6.27 3.91% 18.45% 2025-08-22
Greenbrier Companies 47.49 1.68 3.67% -0.65% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
HUB 37.48 2.25 6.39% -14.21% 2025-08-22
Icahn Enterprises 8.46 0.16 1.87% -46.76% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
J. B. Hunt 150.14 6.74 4.70% -15.16% 2025-08-22
Knight Transportation 44.97 2.25 5.27% -16.98% 2025-08-22
Landstar System 135.76 5.88 4.53% -28.02% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
Manitowoc 10.11 0.77 8.24% -0.30% 2025-08-22
New Flyer Industries 18.82 0.21 1.13% -1.83% 2025-08-22
Norfolk Southern 284.60 0.25 0.09% 18.27% 2025-08-22
Ryder System 186.61 6.19 3.43% 31.17% 2025-08-22
Siemens 236.90 3.25 1.39% 41.18% 2025-08-23
Smiths 2,372.00 10.00 0.42% 34.54% 2025-08-22
Terex 51.58 3.22 6.66% -7.13% 2025-08-22
Trinity Industries 29.00 1.14 4.09% -10.74% 2025-08-22
Union Pacific 227.85 2.55 1.13% -7.70% 2025-08-22
United Parcel Service 88.82 2.67 3.10% -30.63% 2025-08-22
Westinghouse Air Brake Technologies 195.74 4.33 2.26% 17.74% 2025-08-22
Werner 29.55 1.44 5.12% -21.76% 2025-08-22
Wabash National 11.28 1.16 11.46% -42.30% 2025-08-22
Wartsila 24.47 0.20 0.82% 26.62% 2025-08-22
XPO Logistics 137.40 9.48 7.41% 9.82% 2025-08-22

قیمت روز سال تاریخ
US400 3256 86.87 2.74% 5.16% 2025-08-22