Trinity Industries - قیمت سهام


قیمت Chg روز سال تاریخ
Toray Industries 986.40 -5.80 -0.58% 32.08% 2025-07-04
Mitsubishi Heavy Industries 3,395.00 -68.00 -1.96% 66.75% 2025-07-04
Kawasaki 10,110.00 -175.00 -1.70% 65.12% 2025-07-04
Alfa 14.76 -0.25 -1.67% 34.79% 2025-07-04
Alamo 226.21 0.73 0.32% 36.50% 2025-07-03
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Astec Industries 42.60 -0.29 -0.68% 45.69% 2025-07-03
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
Federal Signal 110.79 1.45 1.33% 32.14% 2025-07-03
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Greenbrier Companies 56.30 -0.61 -1.07% 15.94% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
Icahn Enterprises 8.56 0.03 0.35% -48.25% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Landstar System 145.88 -0.67 -0.46% -19.09% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
New Flyer Industries 18.60 0 0% 12.93% 2025-07-04
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
Smiths 2,232.00 -20.00 -0.89% 31.29% 2025-07-04
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Trinity Industries 29.03 0.09 0.31% -1.69% 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Parcel Service 104.13 -1.41 -1.34% -23.56% 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
Wabash National 11.49 0.01 0.09% -45.08% 2025-07-03
Wartsila 19.92 -0.19 -0.92% 10.76% 2025-07-04
XPO Logistics 132.13 -0.37 -0.28% 24.00% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.54 0.65% 10.20% 2025-07-03