Trinity Industries - قیمت سهام

قیمت سهام
29.83
تغییر روزانه
0.05 0.17%
ماهیانه
-19.49%
سالیانه
13.64%
Q1 پیش بینی
29.67


قیمت Chg روز سال تاریخ
Toray Industries 1,034.00 -13.00 -1.24% 48.46% 2025-03-10
Mitsubishi Heavy Industries 2,345.00 -144.00 -5.79% 93.08% 2025-03-10
Kawasaki 8,500.00 -240.00 -2.75% 84.54% 2025-03-10
Alfa 16.71 0.10 0.60% 37.19% 2025-03-07
Alamo 183.66 0.63 0.34% -9.65% 2025-03-07
Allison Transmission 97.98 1.94 2.02% 32.33% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Astec Industries 35.96 0.03 0.08% -13.93% 2025-03-07
C.H. Robinson Worldwide 102.37 4.34 4.43% 41.30% 2025-03-07
Carlisle Companies 336.14 1.74 0.52% -5.26% 2025-03-07
CSX 31.25 0.33 1.07% -18.17% 2025-03-07
Expeditors International Of Washington 126.60 5.88 4.87% 4.43% 2025-03-07
FedEx 253.80 4.13 1.65% 1.42% 2025-03-07
Federal Signal 80.59 0.96 1.21% 0.14% 2025-03-07
GATX 154.79 -1.99 -1.27% 16.59% 2025-03-07
Greenbrier Companies 55.60 0.28 0.51% 8.57% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
HUB 39.36 -0.15 -0.38% -7.43% 2025-03-07
Icahn Enterprises 10.00 0.10 1.01% -44.72% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
J. B. Hunt 163.45 1.19 0.73% -18.52% 2025-03-07
Knight Transportation 47.11 -1.83 -3.74% -16.52% 2025-03-07
Landstar System 161.92 2.04 1.28% -13.12% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
New Flyer Industries 11.28 -0.21 -1.83% 0.36% 2025-03-07
Norfolk Southern 243.66 4.45 1.86% -4.58% 2025-03-07
Ryder System 150.82 -3.95 -2.55% 31.39% 2025-03-07
Siemens 229.45 -4.85 -2.07% 27.03% 2025-03-10
Smiths 1,983.00 -17.00 -0.85% 23.05% 2025-03-10
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Trinity Industries 29.83 0.05 0.17% 13.64% 2025-03-07
Union Pacific 249.82 4.67 1.91% -0.45% 2025-03-07
United Parcel Service 121.59 1.16 0.96% -21.02% 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 2025-03-07
Werner 32.20 -0.08 -0.25% -16.75% 2025-03-07
Wabash National 12.32 0.75 6.48% -55.84% 2025-03-07
Wartsila 17.63 -0.17 -0.96% 23.24% 2025-03-10
XPO Logistics 108.35 -2.71 -2.44% -11.50% 2025-03-07

قیمت روز سال تاریخ
US400 2987 19.60 0.66% 1.18% 2025-03-07