Trinity Industries - قیمت سهام

قیمت سهام
27.08
تغییر روزانه
0.32 1.20%
ماهیانه
-0.18%
سالیانه
13.78%
Q2 پیش بینی
27.32
قیمت Chg روز سال تاریخ
3402 Toray Industries 719.00 4.00 0.56% -4.40% 2024-04-24
7011 Mitsubishi Heavy Industries 1,356.50 6.00 0.44% 164.79% 2024-04-24
7012 Kawasaki 4,816.00 41.00 0.86% 64.88% 2024-04-24
ALFAA Alfa 12.21 0.19 1.58% 6.92% 2024-04-24
ALG Alamo 203.68 -1.31 -0.64% 14.68% 2024-04-24
ALSN Allison Transmission 79.75 -0.002 0% 71.61% 2024-04-24
AME Ametek 178.18 -1.40 -0.78% 31.09% 2024-04-24
ASTE Astec Industries 42.91 -0.22 -0.51% 3.85% 2024-04-24
CHRW C.H. Robinson Worldwide 70.54 0.22 0.31% -26.41% 2024-04-24
CSL Carlisle Companies 375.72 -3.61 -0.95% 75.91% 2024-04-24
CSX CSX 33.68 -1.02 -2.94% 9.00% 2024-04-24
EXPD Expeditors International Of Washington 112.73 -0.28 -0.25% 2.79% 2024-04-24
FDX FedEx 266.09 -5.36 -1.97% 18.01% 2024-04-24
FSS Federal Signal 82.90 -0.86 -1.03% 62.42% 2024-04-24
GATX GATX 124.77 -1.35 -1.07% 10.55% 2024-04-24
GBX Greenbrier Companies 53.28 -0.21 -0.39% 95.02% 2024-04-24
GE General Electric 159.10 -3.31 -2.04% 58.86% 2024-04-24
HUBG HUB 39.76 -0.58 -1.44% -50.88% 2024-04-24
IEP Icahn Enterprises 17.19 0.19 1.12% -66.60% 2024-04-24
ITW Illinois Tool Works 251.59 1.34 0.54% 7.05% 2024-04-24
JBHT J. B. Hunt 164.91 -2.50 -1.49% -4.43% 2024-04-24
KNX Knight Transportation 48.81 -0.42 -0.85% -11.25% 2024-04-24
LSTR Landstar System 170.27 -1.85 -1.07% -3.87% 2024-04-24
MMM 3M 91.89 -1.04 -1.12% -12.54% 2024-04-24
MTW Manitowoc 13.01 -0.01 -0.08% -14.74% 2024-04-24
NFI New Flyer Industries 11.42 0.12 1.06% 60.85% 2024-04-24
NSC Norfolk Southern 236.63 -7.86 -3.21% 14.25% 2024-04-24
R Ryder System 122.25 0.24 0.20% 47.01% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
SMIN Smiths 1,608.00 -27.00 -1.65% -4.03% 2024-04-24
TEX Terex 60.66 -0.34 -0.56% 36.35% 2024-04-24
TRN Trinity Industries 27.08 0.32 1.20% 13.78% 2024-04-24
UNP Union Pacific 231.85 -4.15 -1.76% 15.76% 2024-04-24
UPS United Parcel Service 147.01 -1.39 -0.94% -24.94% 2024-04-24
WAB Westinghouse Air Brake Technologies 162.54 14.31 9.65% 61.28% 2024-04-24
WERN Werner 35.28 -0.41 -1.15% -21.81% 2024-04-24
WNC Wabash National 24.41 -1.35 -5.22% 10.03% 2024-04-24
WRT1V Wartsila 15.51 -0.04 -0.26% 53.64% 2024-04-24
XPO XPO Logistics 116.65 -4.19 -3.47% 170.84% 2024-04-24

قیمت روز سال تاریخ
MID US400 2898 -1.48 -0.05% 18.22% 2024-04-24