Trinity Industries - قیمت سهام

قیمت سهام
24.16
تغییر روزانه
0.86 3.69%
ماهیانه
-16.52%
سالیانه
-28.88%
Q3 پیش بینی
25.70

قیمت Chg روز سال تاریخ
Toray Industries 1,038.00 -2.50 -0.24% 32.18% 2025-07-31
Mitsubishi Heavy Industries 3,603.00 -27.00 -0.74% 133.35% 2025-08-01
Kawasaki 11,195.00 75.00 0.67% 99.70% 2025-08-01
Alfa 13.71 -0.11 -0.80% 32.46% 2025-08-01
Alamo 215.62 -6.96 -3.13% 23.15% 2025-08-01
Allison Transmission 87.69 -2.38 -2.64% 4.89% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Astec Industries 38.20 -1.46 -3.68% 19.11% 2025-08-01
C.H. Robinson Worldwide 113.99 -1.33 -1.15% 15.76% 2025-08-01
Carlisle Companies 352.52 -2.19 -0.62% -11.26% 2025-08-01
CSX 35.03 -0.51 -1.44% 2.79% 2025-08-01
Expeditors International Of Washington 114.65 -1.59 -1.37% -6.77% 2025-08-01
FedEx 217.10 -6.39 -2.86% -25.69% 2025-08-01
Federal Signal 122.57 -4.00 -3.16% 31.10% 2025-08-01
GATX 149.23 -3.46 -2.27% 10.94% 2025-08-01
Greenbrier Companies 43.97 -1.53 -3.36% -4.23% 2025-08-01
General Electric Aerospace 269.25 -1.83 -0.68% 68.08% 2025-08-01
HUB 33.35 -1.67 -4.77% -27.81% 2025-08-01
Icahn Enterprises 9.00 -0.13 -1.42% -49.01% 2025-08-01
Illinois Tool Works 252.30 -3.67 -1.43% 3.51% 2025-08-01
J. B. Hunt 143.87 -2.91 -1.98% -16.91% 2025-07-30
Knight Transportation 41.29 -1.21 -2.85% -18.61% 2025-08-01
Landstar System 128.37 -5.00 -3.75% -33.79% 2025-08-01
3M 144.34 -4.88 -3.27% 15.36% 2025-08-01
Manitowoc 12.05 -0.70 -5.49% 6.17% 2025-08-01
New Flyer Industries 18.69 -0.41 -2.15% -0.85% 2025-08-01
Norfolk Southern 274.85 -3.15 -1.13% 11.67% 2025-08-01
Ryder System 173.77 -3.94 -2.22% 32.52% 2025-08-01
Siemens 212.95 -11.95 -5.31% 37.26% 2025-08-02
Smiths 2,308.00 -44.00 -1.87% 34.89% 2025-08-01
Terex 48.96 -1.90 -3.74% -9.98% 2025-08-01
Trinity Industries 24.16 0.86 3.69% -28.88% 2025-08-01
Union Pacific 219.35 -2.62 -1.18% -8.58% 2025-08-01
United Parcel Service 84.55 -1.61 -1.87% -34.06% 2025-08-01
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 15.96% 2025-08-01
Werner 27.72 0.12 0.43% -29.27% 2025-07-31
Wabash National 9.64 -0.32 -3.21% -53.81% 2025-08-01
Wartsila 24.07 -0.17 -0.70% 37.50% 2025-08-01
XPO Logistics 118.79 -1.50 -1.25% 7.09% 2025-08-01

قیمت روز سال تاریخ
US400 3105 -46.64 -1.48% 5.31% 2025-08-01