Taiwan Semiconductor Mfg - قیمت سهام

قیمت سهام
176.84
تغییر روزانه
1.61 0.92%
ماهیانه
11.74%
سالیانه
23.66%
Q2 پیش بینی
172.24


قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 43.00 -2.15 -4.76% 164.45% 2025-05-09
Hou Hai Precision 147.00 1.00 0.68% -13.27% 2025-05-09
Mediatek 1,325.00 35.00 2.71% 21.00% 2025-05-09
Largan Precision 2,170.00 35.00 1.64% -2.69% 2025-05-09
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Advanced Micro Devices 102.87 1.19 1.17% -32.33% 2025-05-09
ASML Holding 626.80 -3.70 -0.59% -27.50% 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 2025-05-09
Wolfspeed 3.28 -1.15 -25.96% -86.40% 2025-05-09
Cirrus Logic 100.53 2.96 3.03% -5.28% 2025-05-09
Diodes 44.75 4.82 12.07% -35.44% 2025-05-09
First Solar 140.68 6.92 5.17% -26.37% 2025-05-09
Himax Technologies 7.60 0.03 0.40% 29.80% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 2025-05-09
Nvidia 116.64 -0.75 -0.64% 29.77% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
Qorvo 73.19 0.82 1.13% -25.09% 2025-05-09
Silicon Laboratories 117.05 5.98 5.38% -6.06% 2025-05-09
Super Micro Computer 31.99 -0.12 -0.37% -59.94% 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 2025-05-09
Synaptics 59.83 0.04 0.07% -32.73% 2025-05-09
Taiwan Semiconductor Mfg 176.84 1.61 0.92% 23.66% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09