Taiwan Semiconductor Mfg - قیمت سهام

قیمت سهام
132.90
تغییر روزانه
-0.27 -0.20%
ماهیانه
-5.23%
سالیانه
61.50%
Q2 پیش بینی
133.33
قیمت Chg روز سال تاریخ
0981 Semiconductor Manufacturing International 15.10 0.24 1.62% -30.09% 2024-04-25
2317 Hou Hai Precision 151.50 -4.50 -2.88% 47.09% 2024-04-25
2454 Mediatek 981.00 -29.00 -2.87% 50.92% 2024-04-25
3008 Largan Precision 2,195.00 0 0% 9.20% 2024-04-25
ADI Analog Devices 196.62 6.75 3.56% 8.55% 2024-04-24
AMD Advanced Micro Devices 151.69 -0.44 -0.29% 81.01% 2024-04-24
ASML ASML Holding 825.55 -9.25 -1.11% 48.32% 2024-04-25
AVGO Broadcom 1,257.69 10.96 0.88% 102.19% 2024-04-24
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
HIMX Himax Technologies 4.97 0.01 0.10% -23.14% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MU Micron Technology 111.68 -0.62 -0.55% 92.09% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
QCOM Qualcomm 163.62 2.52 1.56% 43.46% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TSM Taiwan Semiconductor Mfg 132.90 -0.27 -0.20% 61.50% 2024-04-24
TXN Texas Instruments 174.85 9.59 5.80% 3.22% 2024-04-24