Taiwan Semiconductor Mfg - قیمت سهام


قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 45.95 1.00 2.22% 153.87% 2025-07-11
Hou Hai Precision 161.50 0 0% -25.23% 2025-07-11
Mediatek 1,420.00 20.00 1.43% 4.41% 2025-07-11
Largan Precision 2,285.00 95.00 4.34% -25.45% 2025-07-11
Analog Devices 244.68 -0.45 -0.18% 2.58% 2025-07-11
Advanced Micro Devices 146.42 2.26 1.57% -19.35% 2025-07-11
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Wolfspeed 1.33 -0.26 -16.35% -94.63% 2025-07-11
Cirrus Logic 104.43 -1.90 -1.79% -23.75% 2025-07-11
Diodes 57.39 -0.37 -0.64% -32.00% 2025-07-11
First Solar 162.44 -2.65 -1.61% -30.36% 2025-07-11
Himax Technologies 9.38 0.10 1.08% 14.25% 2025-07-11
Intel 23.43 -0.39 -1.64% -32.09% 2025-07-11
Microchip Technology 74.56 -0.52 -0.69% -19.46% 2025-07-11
Marvell Technology 72.71 -0.65 -0.89% -1.27% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Qualcomm 157.46 -1.63 -1.02% -22.22% 2025-07-11
Qorvo 88.23 -2.09 -2.31% -28.15% 2025-07-11
Silicon Laboratories 142.51 -0.28 -0.20% 17.58% 2025-07-11
Super Micro Computer 49.24 -1.12 -2.22% -45.89% 2025-07-11
Skyworks Solutions 75.42 -2.28 -2.93% -32.89% 2025-07-11
Synaptics 68.31 -1.27 -1.83% -24.95% 2025-07-11
Taiwan Semiconductor Mfg 231.84 3.98 1.75% 24.24% 2025-07-09
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11