قیمت روز سال تاریخ
ACCO Acco Brands 5.61 -0.01 -0.18% 7.27% 2024-03-28
BRG Breville 27.49 0.21 0.77% 47.40% 2024-03-28
BZH Beazer Homes USA 32.80 0.92 2.89% 121.92% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
COTY Coty 11.96 0.14 1.18% 0.59% 2024-03-28
CVCO Cavco Industries 399.06 6.95 1.77% 30.84% 2024-03-28
EL Estée Lauder 154.15 9.11 6.28% -36.99% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
ETH Ethan Allen 34.57 0.58 1.71% 29.19% 2024-03-28
GPRO GoPro 2.23 0 0% -54.30% 2024-03-28
HELE Helen Of Troy 115.24 0.30 0.26% 25.84% 2024-03-28
HOV Hovnanian 156.94 3.88 2.54% 141.11% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
IBP Installed Building Products 258.73 3.35 1.31% 133.60% 2024-03-28
IPAR Inter Parfums 140.51 1.29 0.93% -1.47% 2024-03-28
IRBT Irobot 8.76 0.17 1.98% -79.87% 2024-03-28
LCUT Lifetime Brands 10.48 0.66 6.72% 91.59% 2024-03-28
LGIH LGI Homes 116.37 2.17 1.90% 3.54% 2024-03-28
LZB La-Z-Boy 37.62 0.34 0.91% 32.98% 2024-03-28
MIDD Middleby 160.79 1.26 0.79% 13.24% 2024-03-28
MYE Myers Industries 23.17 -0.05 -0.22% 8.98% 2024-03-28
NUS Nu Skin Enterprises 13.83 0.08 0.58% -64.99% 2024-03-28
NWL Newell Brands 8.03 0.16 2.03% -33.64% 2024-03-28
SK SEB 118.60 -0.40 -0.34% 18.25% 2024-03-28
SPB Spectrum Brands 89.01 0.10 0.11% 41.76% 2024-03-28
TUP Tupperware Brands 1.34 -0.05 -3.60% -43.70% 2024-03-28
UEIC Universal Electronics 10.01 -0.12 -1.18% 2.35% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28
WTW Weight Watchers International 1.85 0.03 1.65% -52.44% 2024-03-28

قیمت روز سال تاریخ
MID US400 3046 12.02 0.40% 23.71% 2024-03-28