Torex Gold Resources - قیمت سهام


قیمت Chg روز سال تاریخ
Alamos Gold 36.16 1.92 5.61% 52.51% 2025-08-05
B2Gold 5.10 0.36 7.59% 28.14% 2025-08-05
CoEUR Mining 9.75 0.54 5.86% 81.23% 2025-08-05
Centerra Gold 9.54 0.11 1.17% 2.91% 2025-08-01
China Gold Intl Res 12.09 0.39 3.33% 71.25% 2025-08-05
Capstone Mining 8.52 0.35 4.28% 2.77% 2025-08-05
Dundee Precious Metals 23.62 -0.36 -1.50% 98.49% 2025-08-05
Endeavour Mining 45.16 2.95 6.98% 69.12% 2025-08-05
Eldorado Gold 31.29 2.29 7.90% 34.00% 2025-08-05
Equinox Gold 8.82 0.47 5.63% 26.91% 2025-08-05
Franco-Nevada 235.64 12.69 5.69% 42.11% 2025-08-05
First Quantum Minera 16.95 -0.10 -0.59% 56.22% 2025-08-05
First Majestic Silver 11.52 0.70 6.47% 67.69% 2025-08-05
Fortuna Silver Mines 9.39 0.57 6.46% 53.93% 2025-08-05
Iamgold 10.08 0.62 6.50% 94.12% 2025-08-05
Lundin Gold 64.98 0.85 1.33% 171.09% 2025-08-01
MAG Silver 29.82 1.75 6.23% 77.82% 2025-08-05
Major Drilling 8.77 0.04 0.46% 0.11% 2025-08-05
New Gold 6.23 0.35 5.95% 106.29% 2025-08-05
OceanaGold 18.91 0.06 0.32% 85.37% 2025-08-01
Osisko Gold Royalties 40.55 2.02 5.24% 78.01% 2025-08-05
Royal Gold Usa 160.72 4.29 2.74% 24.27% 2025-08-05
Sherritt International 0.14 0 0% -31.71% 2025-08-05
Sandstorm Gold 13.57 0.57 4.38% 78.32% 2025-08-05
SSR Mining 17.90 1.24 7.44% 169.17% 2025-08-05
Silvercorp Metals 6.32 0.36 6.04% 43.31% 2025-08-05
Torex Gold Resources 41.25 2.05 5.23% 109.07% 2025-08-05
Wesdome Gold Mines 17.48 1.11 6.78% 34.05% 2025-08-05

قیمت روز سال تاریخ
TSX 27570 549.65 2.03% 25.44% 2025-08-05