UGI - قیمت سهام


قیمت Chg روز سال تاریخ
Altagas 38.42 0.03 0.08% 24.90% 2025-07-04
Atmos Energy 152.28 0.77 0.51% 32.48% 2025-07-03
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
Dominion Resources 56.86 -0.56 -0.98% 15.92% 2025-07-03
Enbridge 60.89 -0.02 -0.03% 25.57% 2025-07-04
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
National Fuel Gas 84.21 0.28 0.33% 55.31% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
New Jersey Resources 45.38 0.33 0.73% 7.38% 2025-07-03
Northwest Natural Gas 41.28 0.54 1.33% 16.91% 2025-07-03
One Gas 72.95 0.64 0.89% 16.53% 2025-07-03
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
Superior Plus 8.07 0.03 0.37% -6.16% 2025-07-04
Suburban Propane Partners 18.38 0.09 0.49% -2.08% 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
Southwest Gas 73.90 0.15 0.20% 4.96% 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
TransCanada 65.43 -0.13 -0.20% 26.90% 2025-07-04
UGI 35.40 0.20 0.57% 58.18% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.54 0.65% 10.20% 2025-07-03