UGI - قیمت سهام

قیمت Chg روز سال تاریخ
ALA Altagas 29.94 0.10 0.34% 28.55% 2024-04-23
ATO Atmos Energy 117.60 -0.24 -0.20% 1.19% 2024-04-23
CPK Chesapeake Utilities 105.67 -0.05 -0.05% -17.44% 2024-04-23
D Dominion Resources 50.67 -0.03 -0.06% -11.91% 2024-04-23
ENB Enbridge 48.41 -0.02 -0.04% -9.26% 2024-04-23
ENLC EnLink Midstream 13.61 -0.04 -0.29% 33.30% 2024-04-23
EPD Enterprise Products Partners 28.91 -0.09 -0.31% 7.79% 2024-04-23
ETRN Equitrans Midstream 12.89 0.03 0.23% 162.53% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
MPLX MPLX 41.48 0.29 0.70% 18.72% 2024-04-23
NFG National Fuel Gas 53.75 0.18 0.34% -2.82% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
NJR New Jersey Resources 43.44 -0.09 -0.21% -18.32% 2024-04-23
NWN Northwest Natural Gas 38.31 0.31 0.82% -19.67% 2024-04-23
OGS One Gas 64.51 -0.13 -0.20% -19.99% 2024-04-23
OKE ONEOK 80.38 0.53 0.66% 19.99% 2024-04-23
PAA Plains All American Pipeline 18.05 0.14 0.78% 35.92% 2024-04-23
PAGP Plains GP 18.86 0.17 0.91% 36.08% 2024-04-23
SPB Superior Plus 9.43 0.04 0.43% -14.43% 2024-04-23
SPH Suburban Propane Partners 19.54 -0.13 -0.66% 25.50% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
SUN Sunoco 56.64 0.74 1.32% 24.46% 2024-04-23
SWX Southwest Gas 74.55 0.30 0.40% 29.43% 2024-04-23
TRGP Targa Resources 115.96 2.21 1.94% 50.62% 2024-04-23
TRP TransCanada 49.21 0.02 0.04% -10.35% 2024-04-23
UGI UGI 25.53 0.05 0.20% -25.85% 2024-04-23
WMB Williams Companies 38.77 0.13 0.34% 27.81% 2024-04-23

قیمت روز سال تاریخ
MID US400 2899 36.45 1.27% 16.00% 2024-04-23