United Microelectronics - قیمت سهام

قیمت سهام
7.70
تغییر روزانه
0.10 1.32%
ماهیانه
-3.63%
سالیانه
0.39%
Q2 پیش بینی
7.93
قیمت Chg روز سال تاریخ
0981 Semiconductor Manufacturing International 14.98 0.12 0.81% -30.65% 2024-04-25
2330 Taiwan Semiconductor 754.00 12.00 1.62% 48.72% 2024-04-23
2454 Mediatek 972.00 6.00 0.62% 43.79% 2024-04-23
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
ASX Advanced Semiconductor Engineering 10.37 0.05 0.48% 52.28% 2024-04-24
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
HIMX Himax Technologies 4.97 0.01 0.10% -23.14% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MPWR Monolithic Power Systems 642.64 31.63 5.18% 42.55% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MX MagnaChip Semiconductor 4.83 -0.04 -0.82% -45.73% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
POWI Power Integrations 66.99 2.57 3.99% -9.38% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
SIMO Silicon Motion Technology 73.73 1.26 1.74% 16.24% 2024-04-24
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
STM STMicroelectronics 42.14 2.16 5.40% -6.65% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
UMC United Microelectronics 7.70 0.10 1.32% 0.39% 2024-04-24