United Microelectronics - قیمت سهام

قیمت سهام
8.18
تغییر روزانه
-0.09 -1.09%
ماهیانه
1.61%
سالیانه
-7.57%
Q2 پیش بینی
8.14

قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 39.50 0.65 1.67% 112.14% 2025-06-20
Taiwan Semiconductor 1,055.00 20.00 1.93% 8.76% 2025-06-20
Mediatek 1,250.00 -15.00 -1.19% -16.11% 2025-06-20
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Advanced Semiconductor Engineering 10.13 -0.26 -2.50% -12.52% 2025-06-20
Wolfspeed 0.90 0.03 3.08% -96.18% 2025-06-20
Cirrus Logic 104.34 0 0% -17.16% 2025-06-20
Diodes 51.00 0.67 1.33% -29.94% 2025-06-20
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
Himax Technologies 8.91 -0.47 -5.01% 8.53% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Lattice Semiconductor 50.42 -0.57 -1.12% -13.90% 2025-06-20
Microchip Technology 68.97 0.95 1.40% -24.59% 2025-06-20
Monolithic Power Systems 685.90 -7.34 -1.06% -17.03% 2025-06-20
Marvell Technology 73.51 -1.44 -1.92% 2.16% 2025-06-20
MACOM Technology Solutions 136.99 2.67 1.99% 29.52% 2025-06-20
MagnaChip Semiconductor 3.79 -0.06 -1.56% -23.59% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Power Integrations 53.49 -0.55 -1.02% -25.04% 2025-06-20
Qorvo 79.91 -0.39 -0.49% -29.59% 2025-06-20
Silicon Motion Technology 69.96 -1.53 -2.14% -15.19% 2025-06-20
Silicon Laboratories 141.30 0.28 0.20% 25.78% 2025-06-20
Semtech 41.88 -0.03 -0.07% 38.95% 2025-06-20
STMicroelectronics 28.67 -0.35 -1.21% -29.71% 2025-06-20
Skyworks Solutions 72.13 0.51 0.71% -32.17% 2025-06-20
Synaptics 63.32 -0.24 -0.38% -29.36% 2025-06-20
United Microelectronics 8.18 -0.09 -1.09% -7.57% 2025-06-20