United Microelectronics - قیمت سهام

قیمت سهام
7.69
تغییر روزانه
0.24 3.22%
ماهیانه
11.77%
سالیانه
-4.94%
Q2 پیش بینی
7.26


قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 44.45 1.45 3.37% 171.04% 2025-05-12
Taiwan Semiconductor 949.00 31.00 3.38% 18.33% 2025-05-09
Mediatek 1,325.00 35.00 2.71% 21.00% 2025-05-09
Analog Devices 225.23 17.73 8.54% 8.13% 2025-05-12
Advanced Micro Devices 109.50 6.63 6.45% -27.25% 2025-05-12
Advanced Semiconductor Engineering 9.89 0.63 6.80% -5.99% 2025-05-12
Wolfspeed 3.28 -1.15 -25.96% -86.40% 2025-05-09
Cirrus Logic 105.95 5.42 5.39% -1.70% 2025-05-12
Diodes 47.43 2.68 5.99% -33.14% 2025-05-12
First Solar 152.42 11.74 8.35% -19.54% 2025-05-12
Himax Technologies 7.60 0.03 0.40% 29.80% 2025-05-09
IBM 251.91 2.80 1.12% 50.75% 2025-05-12
Intel 22.40 0.97 4.53% -26.51% 2025-05-12
Lattice Semiconductor 56.16 6.53 13.15% -20.67% 2025-05-12
Microchip Technology 62.40 7.07 12.77% -32.51% 2025-05-12
Monolithic Power Systems 718.99 81.05 12.70% 2.39% 2025-05-12
Marvell Technology 65.00 5.30 8.87% -5.16% 2025-05-12
MACOM Technology Solutions 124.08 6.00 5.08% 20.92% 2025-05-12
MagnaChip Semiconductor 3.40 0.15 4.62% -31.86% 2025-05-12
NXP Semiconductors 208.58 16.67 8.68% -20.92% 2025-05-12
Power Integrations 58.48 4.37 8.08% -23.75% 2025-05-12
Qorvo 78.80 5.61 7.66% -19.80% 2025-05-12
Silicon Motion Technology 53.54 0.75 1.42% -29.75% 2025-05-09
Silicon Laboratories 126.65 9.60 8.20% -0.35% 2025-05-12
Semtech 38.09 3.02 8.61% -1.42% 2025-05-12
STMicroelectronics 25.51 1.58 6.58% -37.06% 2025-05-12
Skyworks Solutions 73.47 5.25 7.70% -21.72% 2025-05-12
Synaptics 65.00 5.17 8.64% -26.45% 2025-05-12
United Microelectronics 7.69 0.24 3.22% -4.94% 2025-05-12