United Microelectronics - قیمت سهام

قیمت سهام
7.65
تغییر روزانه
0.04 0.53%
ماهیانه
3.38%
سالیانه
-10.00%
Q2 پیش بینی
7.49

قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 40.10 -0.45 -1.11% 140.12% 2025-06-02
Taiwan Semiconductor 967.00 0 0% 15.39% 2025-05-29
Mediatek 1,260.00 -20.00 -1.56% -2.33% 2025-05-29
Analog Devices 213.98 0.03 0.01% -8.61% 2025-06-02
Advanced Micro Devices 112.69 1.86 1.68% -31.02% 2025-06-02
Advanced Semiconductor Engineering 9.35 -0.03 -0.32% -13.27% 2025-06-02
Wolfspeed 1.19 -0.15 -11.19% -95.37% 2025-05-30
Cirrus Logic 97.01 -1.35 -1.37% -15.36% 2025-06-02
Diodes 43.86 -0.54 -1.22% -41.40% 2025-06-02
First Solar 150.57 -7.51 -4.75% -44.76% 2025-06-02
Himax Technologies 8.15 -0.19 -2.28% 25.38% 2025-05-30
IBM 259.58 0.69 0.26% 55.84% 2025-06-02
Intel 19.58 0.02 0.10% -35.32% 2025-06-02
Lattice Semiconductor 44.45 -0.49 -1.09% -29.15% 2025-06-02
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.90 0.29 0.24% 20.53% 2025-06-02
MagnaChip Semiconductor 3.67 0.06 1.52% -26.55% 2025-06-02
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Power Integrations 49.81 0.08 0.16% -34.47% 2025-06-02
Qorvo 75.48 -0.54 -0.71% -23.05% 2025-06-02
Silicon Motion Technology 61.20 -1.83 -2.90% -21.63% 2025-05-30
Silicon Laboratories 121.61 1.08 0.90% -3.61% 2025-06-02
Semtech 36.58 -0.75 -2.01% -5.94% 2025-06-02
STMicroelectronics 24.72 -0.29 -1.16% -41.10% 2025-06-02
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 58.63 -0.13 -0.22% -37.43% 2025-06-02
United Microelectronics 7.65 0.04 0.53% -10.00% 2025-06-02