United Microelectronics - قیمت سهام

قیمت سهام
6.81
تغییر روزانه
-0.03 -0.44%
ماهیانه
-13.36%
سالیانه
-13.58%
Q3 پیش بینی
6.61

قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 51.50 1.45 2.90% 225.54% 2025-08-04
Taiwan Semiconductor 1,140.00 -20.00 -1.72% 26.25% 2025-08-01
Mediatek 1,350.00 -20.00 -1.46% 23.85% 2025-08-01
Analog Devices 221.47 -0.24 -0.11% 6.45% 2025-08-04
Advanced Micro Devices 174.92 3.22 1.88% 30.09% 2025-08-04
Advanced Semiconductor Engineering 10.01 0.51 5.37% 12.09% 2025-08-01
Wolfspeed 1.52 0.02 1.33% -90.05% 2025-08-01
Cirrus Logic 102.08 1.37 1.36% -15.73% 2025-08-01
Diodes 48.91 -0.46 -0.93% -26.69% 2025-08-01
First Solar 183.97 9.24 5.29% -15.80% 2025-08-01
Himax Technologies 8.65 -0.21 -2.37% 42.27% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Intel 19.48 0.17 0.88% -9.10% 2025-08-04
Lattice Semiconductor 48.99 -0.84 -1.69% 8.67% 2025-08-01
Microchip Technology 66.36 -1.23 -1.82% -12.09% 2025-08-01
Monolithic Power Systems 785.62 74.38 10.46% -1.17% 2025-08-01
Marvell Technology 74.45 -5.92 -7.37% 25.65% 2025-08-01
MACOM Technology Solutions 136.31 -0.83 -0.61% 40.34% 2025-08-01
MagnaChip Semiconductor 2.96 -1.14 -27.80% -46.76% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Power Integrations 47.63 -0.89 -1.83% -28.06% 2025-08-01
Qorvo 84.11 0.51 0.61% -22.07% 2025-08-01
Silicon Motion Technology 76.42 -0.12 -0.16% 10.05% 2025-08-01
Silicon Laboratories 128.77 -3.00 -2.28% 23.63% 2025-08-01
Semtech 50.14 -0.96 -1.88% 64.45% 2025-08-01
STMicroelectronics 25.06 -0.37 -1.46% -17.07% 2025-08-01
Skyworks Solutions 67.69 -0.85 -1.24% -35.19% 2025-08-01
Synaptics 60.47 -2.23 -3.56% -19.50% 2025-08-01
United Microelectronics 6.81 -0.03 -0.44% -13.58% 2025-08-01